Wrap Technologies Aktie
2,17USD | 0,11USD | 5,34% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:54 | 2,100 | 100 | |
19:24:45 | 2,100 | 6 | |
19:24:33 | 2,100 | 200 | |
19:24:29 | 2,110 | 5 | |
19:24:29 | 2,110 | 8 | |
19:24:29 | 2,110 | 100 | |
19:24:11 | 2,110 | 92 | |
19:24:11 | 2,110 | 1 | |
19:24:03 | 2,110 | 98 | |
19:24:03 | 2,110 | 2 | |
19:24:03 | 2,110 | 300 | |
19:24:03 | 2,110 | 4 | |
19:24:03 | 2,110 | 9 | |
19:19:34 | 2,095 | 1 | |
19:18:34 | 2,100 | 24 | |
19:18:01 | 2,120 | 5 | |
19:18:01 | 2,120 | 22 | |
19:18:01 | 2,120 | 24 | |
18:51:40 | 2,145 | 3 | |
18:49:52 | 2,140 | 9 | |
18:49:51 | 2,140 | 1 | |
18:49:51 | 2,140 | 18 | |
18:49:50 | 2,150 | 100 | |
18:49:50 | 2,150 | 100 | |
18:49:50 | 2,150 | 9 | |
18:49:50 | 2,150 | 100 | |
18:49:48 | 2,160 | 20 | |
18:46:26 | 2,170 | 5 | |
18:46:26 | 2,170 | 66 | |
18:46:26 | 2,170 | 34 | |
18:43:00 | 2,200 | 5 | |
18:30:47 | 2,190 | 5 | |
18:30:47 | 2,190 | 72 | |
18:30:47 | 2,190 | 171 | |
18:29:22 | 2,190 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
16:59
|
|
|
16:56
|
|
|
16:53
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|