Xcel Energy Aktie
| 75,15USD | -0,93USD | -1,22% |
WKN: 855009 / ISIN: US98389B1008
Xcel Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:20 | 63,580 | ||
| 18:34:31 | 63,570 | ||
| 18:18:34 | 63,640 | ||
| 18:04:04 | 63,710 | ||
| 17:48:21 | 63,570 | ||
| 17:33:15 | 63,430 | ||
| 17:18:47 | 63,580 | ||
| 17:04:38 | 63,570 | ||
| 16:48:28 | 63,620 | ||
| 16:33:48 | 63,570 | ||
| 16:18:51 | 63,600 | ||
| 15:48:25 | 64,130 | ||
| 15:33:44 | 63,720 | ||
| 15:18:40 | 64,270 | ||
| 15:03:51 | 64,230 | ||
| 14:48:24 | 64,190 | ||
| 14:33:33 | 64,310 | ||
| 14:18:37 | 64,340 | ||
| 14:15:07 | 64,510 | 200 | |
| 14:04:23 | 64,520 | ||
| 13:48:25 | 63,750 | ||
| 13:35:13 | 64,210 | ||
| 13:16:09 | 64,000 | ||
| 13:01:13 | 63,970 | ||
| 12:46:07 | 63,970 | ||
| 12:31:10 | 63,970 | ||
| 12:16:10 | 63,970 | ||
| 12:01:11 | 63,950 | ||
| 11:46:15 | 63,950 | ||
| 11:16:25 | 63,950 | ||
| 10:46:32 | 64,020 | ||
| 10:31:47 | 64,020 | ||
| 10:16:42 | 63,400 | ||
| 10:01:53 | 63,030 | ||
| 09:46:31 | 63,170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xcel Energy Inc.
Analysen zu Xcel Energy Inc.
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|