Xlife Sciences Aktie
| 21,60CHF | -0,50CHF | -2,26% |
WKN DE: A2PK6Z / ISIN: CH0461929603
Xlife Sciences Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:36:34 | 21,600 | 5 | |
| 17:36:34 | 21,600 | 2 | |
| 17:11:58 | 22,200 | 17 | |
| 16:51:32 | 22,200 | 104 | |
| 16:45:25 | 22,000 | 27 | |
| 16:30:43 | 22,400 | 10 | |
| 16:30:43 | 22,400 | 36 | |
| 16:23:01 | 22,400 | 19 | |
| 13:56:11 | 22,000 | 23 | |
| 12:12:53 | 22,000 | 29 | |
| 10:38:56 | 22,400 | 88 | |
| 10:35:08 | 22,400 | 12 | |
| 10:35:08 | 22,400 | 9 | |
| 09:58:09 | 23,000 | 2 | |
| 09:58:09 | 23,000 | 18 | |
| 09:58:09 | 23,000 | 30 | |
| 09:01:14 | 22,000 | 1 | |
| 09:01:14 | 22,000 | 1 | |
| 09:01:14 | 22,000 | 20 | |
| 09:01:14 | 22,000 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Xlife Sciences AG
Analysen zu Xlife Sciences AG
Weitere Meldungen
|
18:17
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:44
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.