XPO Logistics Aktie
| 147,30USD | 3,41USD | 2,37% |
WKN DE: A1JHUP / ISIN: US9837931008
XPO Logistics Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:47:40 | 126,500 | ||
| 17:32:16 | 126,200 | ||
| 17:17:50 | 126,200 | ||
| 17:03:23 | 125,250 | ||
| 16:47:40 | 124,650 | ||
| 16:32:54 | 124,250 | ||
| 16:17:49 | 124,100 | ||
| 15:47:29 | 123,550 | ||
| 15:32:43 | 124,150 | ||
| 15:02:11 | 124,000 | ||
| 14:47:01 | 123,900 | ||
| 14:32:08 | 124,000 | ||
| 14:17:09 | 124,000 | ||
| 14:02:27 | 124,000 | ||
| 13:47:03 | 124,050 | ||
| 13:17:18 | 124,000 | ||
| 13:02:24 | 123,700 | ||
| 12:46:33 | 123,700 | ||
| 12:31:46 | 123,700 | ||
| 12:17:14 | 123,650 | ||
| 12:02:24 | 123,650 | ||
| 11:46:57 | 123,700 | ||
| 11:17:13 | 123,700 | ||
| 10:47:04 | 123,600 | ||
| 10:32:59 | 123,600 | ||
| 10:17:11 | 123,550 | ||
| 10:02:37 | 123,500 | ||
| 09:47:13 | 123,650 | ||
| 09:32:41 | 123,550 | ||
| 09:15:51 | 123,600 | ||
| 09:07:17 | 123,600 | ||
| 08:56:06 | 123,650 | ||
| 08:47:38 | 123,600 | ||
| 08:18:39 | 123,550 | ||
| 08:06:38 | 123,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XPO Logistics Inc
Analysen zu XPO Logistics Inc
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:40
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|