XTPL Aktie
| 15,26EUR | 0,86EUR | 5,97% |
WKN DE: A2DYT9 / ISIN: PLXTPL000018
XTPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:53 | 15,220 | ||
| 15:48:38 | 15,320 | ||
| 15:33:48 | 15,320 | ||
| 15:18:43 | 15,320 | ||
| 15:04:16 | 15,300 | ||
| 14:48:43 | 15,360 | ||
| 14:33:53 | 15,340 | ||
| 14:18:47 | 15,360 | ||
| 14:04:46 | 15,320 | ||
| 13:48:38 | 15,280 | ||
| 13:35:40 | 15,280 | ||
| 13:16:10 | 15,280 | ||
| 12:11:20 | 15,880 | 125 | |
| 12:11:16 | 15,880 | 125 | |
| 12:03:00 | 15,220 | ||
| 11:47:28 | 15,200 | ||
| 11:17:48 | 15,220 | ||
| 10:47:26 | 15,200 | ||
| 10:33:06 | 15,200 | ||
| 10:17:35 | 15,240 | ||
| 10:02:52 | 15,200 | ||
| 09:47:48 | 14,880 | ||
| 09:32:56 | 14,760 | ||
| 09:16:25 | 14,780 | ||
| 09:08:08 | 14,760 | ||
| 08:56:35 | 14,640 | ||
| 08:47:55 | 14,640 | ||
| 08:18:11 | 14,640 | ||
| 07:54:03 | 14,360 | ||
| 07:46:07 | 14,360 | ||
| 07:39:58 | 14,360 | ||
| 07:34:40 | 14,360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XTPL SA Bearer Shs
Analysen zu XTPL SA Bearer Shs
Weitere Meldungen
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.