XTPL Aktie
| 14,90EUR | 0,20EUR | 1,36% |
WKN DE: A2DYT9 / ISIN: PLXTPL000018
XTPL Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:40 | 14,680 | ||
| 17:32:25 | 14,680 | ||
| 17:17:25 | 14,680 | ||
| 17:03:08 | 14,680 | ||
| 16:48:35 | 14,740 | ||
| 16:32:53 | 14,740 | ||
| 16:17:26 | 14,740 | ||
| 15:48:28 | 15,060 | ||
| 15:32:19 | 15,060 | ||
| 15:17:33 | 15,060 | ||
| 15:02:09 | 15,060 | ||
| 14:31:54 | 15,040 | ||
| 14:17:39 | 14,820 | ||
| 13:31:56 | 14,820 | ||
| 13:17:38 | 14,820 | ||
| 13:03:10 | 14,940 | ||
| 12:51:48 | 14,940 | ||
| 12:33:03 | 14,840 | ||
| 12:17:48 | 14,840 | ||
| 12:03:06 | 14,840 | ||
| 11:33:08 | 15,040 | ||
| 11:18:00 | 15,040 | ||
| 11:03:25 | 15,160 | ||
| 10:17:59 | 15,160 | ||
| 10:03:27 | 14,880 | ||
| 09:47:50 | 14,820 | ||
| 09:31:05 | 15,100 | ||
| 09:14:08 | 15,180 | ||
| 09:05:05 | 15,420 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu XTPL SA Bearer Shs
Analysen zu XTPL SA Bearer Shs
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.