Xunlei Aktie
| 5,05EUR | 0,31EUR | 6,54% |
WKN DE: A1JJL2 / ISIN: US98419E1082
Xunlei Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:09 | 5,050 | ||
| 21:31:18 | 5,050 | ||
| 21:16:13 | 5,000 | ||
| 21:01:17 | 5,000 | ||
| 20:31:20 | 4,980 | ||
| 20:16:32 | 4,980 | ||
| 20:01:24 | 4,980 | ||
| 19:32:16 | 4,980 | ||
| 19:16:56 | 5,000 | ||
| 19:02:20 | 4,980 | ||
| 18:32:47 | 4,980 | ||
| 18:17:49 | 4,980 | ||
| 18:03:12 | 5,000 | ||
| 17:32:44 | 4,940 | ||
| 17:18:17 | 4,940 | ||
| 17:03:52 | 5,000 | ||
| 16:33:54 | 5,000 | ||
| 16:18:29 | 4,900 | ||
| 15:50:44 | 4,840 | ||
| 15:31:08 | 4,980 | ||
| 15:01:57 | 4,840 | ||
| 14:32:17 | 4,980 | ||
| 14:17:36 | 5,050 | ||
| 14:03:16 | 4,980 | ||
| 13:32:08 | 4,880 | ||
| 13:17:55 | 4,880 | ||
| 13:03:22 | 4,840 | ||
| 12:50:38 | 4,840 | ||
| 12:31:18 | 4,820 | ||
| 12:16:18 | 4,820 | ||
| 12:01:17 | 4,800 | ||
| 11:31:38 | 4,800 | ||
| 11:16:42 | 4,800 | ||
| 11:01:48 | 4,800 | ||
| 10:33:15 | 4,740 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Xunlei Ltd (A) (spons. ADRs)
Weitere Meldungen
|
21:38
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.