Yimutia a Aktie
| 0,32USD | -0,07USD | -18,97% |
WKN DE: A41DTY / ISIN: US9859151071
Yimutia a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:12:01 | 0,330 | 400 | |
| 15:12:01 | 0,330 | 200 | |
| 15:12:01 | 0,330 | 200 | |
| 15:12:01 | 0,330 | 300 | |
| 15:12:01 | 0,330 | 100 | |
| 15:12:01 | 0,330 | 100 | |
| 15:12:01 | 0,311 | 50 | |
| 15:12:01 | 0,327 | 100 | |
| 15:10:02 | 0,329 | 100 | |
| 15:10:02 | 0,329 | 100 | |
| 15:04:41 | 0,317 | 50 | |
| 15:04:41 | 0,319 | 100 | |
| 15:04:41 | 0,320 | 50 | |
| 15:04:41 | 0,320 | 950 | |
| 15:02:55 | 0,320 | 100 | |
| 15:02:54 | 0,325 | 1 000 | |
| 15:02:54 | 0,325 | 200 | |
| 15:01:23 | 0,320 | 100 | |
| 15:00:15 | 0,320 | 300 | |
| 15:00:15 | 0,320 | 158 | |
| 14:58:52 | 0,320 | 600 | |
| 14:56:49 | 0,320 | 400 | |
| 14:55:54 | 0,320 | 142 | |
| 14:55:54 | 0,320 | 100 | |
| 14:52:19 | 0,325 | 100 | |
| 14:52:18 | 0,330 | 100 | |
| 14:52:18 | 0,330 | 200 | |
| 14:52:18 | 0,333 | 11 | |
| 14:52:18 | 0,333 | 300 | |
| 14:43:40 | 0,333 | 200 | |
| 14:43:40 | 0,333 | 200 | |
| 14:43:40 | 0,333 | 100 | |
| 14:43:40 | 0,333 | 100 | |
| 14:43:40 | 0,333 | 200 | |
| 14:36:23 | 0,333 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yimutian Incorporation Unsponsored Global Depositary Receipt Repr 25 Shs -A-
Weitere Meldungen
|
14:39
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:52
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|