Ypsomed Aktie
| 403,80CHF | -6,00CHF | -1,46% |
WKN: A0B8VP / ISIN: CH0019396990
Ypsomed Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:32:14 | 430,200 | ||
| 16:17:05 | 430,600 | ||
| 15:47:33 | 431,800 | ||
| 15:31:42 | 431,000 | ||
| 15:16:53 | 432,200 | ||
| 15:01:44 | 431,800 | ||
| 14:46:39 | 432,200 | ||
| 14:31:29 | 432,400 | ||
| 14:16:40 | 431,600 | ||
| 13:46:39 | 432,400 | ||
| 13:31:24 | 432,000 | ||
| 13:16:33 | 431,200 | ||
| 13:02:07 | 431,000 | ||
| 12:48:17 | 430,800 | ||
| 12:47:46 | 430,800 | ||
| 12:32:05 | 430,000 | ||
| 12:17:16 | 430,000 | ||
| 12:02:29 | 430,400 | ||
| 11:31:55 | 430,600 | ||
| 11:16:51 | 429,600 | ||
| 11:01:59 | 429,600 | ||
| 10:46:29 | 432,400 | ||
| 10:31:38 | 432,400 | ||
| 10:20:34 | 431,800 | ||
| 10:16:29 | 431,200 | ||
| 10:01:46 | 429,400 | ||
| 09:46:29 | 429,400 | ||
| 09:31:32 | 428,800 | ||
| 09:14:37 | 431,200 | ||
| 09:05:32 | 431,200 | ||
| 08:55:33 | 436,200 | ||
| 08:46:43 | 436,000 | ||
| 08:31:39 | 435,800 | ||
| 08:16:50 | 435,600 | ||
| 08:03:44 | 435,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Ypsomed AG
Analysen zu Ypsomed AG
Weitere Meldungen
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:09
|
|