Yunj a Aktie
| 4,29USD | 2,48USD | 136,36% |
WKN DE: A40ND9 / ISIN: US98873N3052
Yunj a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:42:50 | 3,640 | 1 | |
| 22:42:33 | 3,640 | 3 | |
| 22:42:33 | 3,640 | 17 | |
| 22:42:16 | 3,630 | 20 | |
| 22:42:16 | 3,630 | 18 | |
| 22:42:16 | 3,630 | 5 | |
| 22:42:16 | 3,630 | 4 | |
| 22:42:16 | 3,630 | 1 | |
| 22:42:16 | 3,680 | 50 | |
| 22:41:49 | 3,670 | 29 | |
| 22:40:22 | 3,620 | 145 | |
| 22:40:01 | 3,710 | 96 | |
| 22:40:01 | 3,700 | 100 | |
| 22:39:02 | 3,660 | 132 | |
| 22:39:00 | 3,660 | 99 | |
| 22:38:51 | 3,650 | 3 | |
| 22:38:41 | 3,660 | 12 | |
| 22:38:23 | 3,610 | 355 | |
| 22:38:23 | 3,610 | 200 | |
| 22:38:23 | 3,620 | 100 | |
| 22:38:23 | 3,640 | 95 | |
| 22:38:23 | 3,640 | 50 | |
| 22:38:23 | 3,640 | 150 | |
| 22:38:14 | 3,690 | 100 | |
| 22:37:34 | 3,650 | 100 | |
| 22:37:30 | 3,610 | 9 | |
| 22:37:30 | 3,590 | 33 | |
| 22:37:30 | 3,600 | 15 | |
| 22:37:30 | 3,630 | 9 | |
| 22:37:30 | 3,630 | 1 | |
| 22:37:30 | 3,630 | 50 | |
| 22:37:27 | 3,660 | 100 | |
| 22:37:21 | 3,610 | 1 | |
| 22:37:21 | 3,600 | 2 | |
| 22:37:02 | 3,600 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yunji Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:31
|
|
|
|
22:30
|
|
|
|
22:24
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
20:45
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|