Yunj a Aktie
| 3,79USD | 1,98USD | 108,82% |
WKN DE: A40ND9 / ISIN: US98873N3052
Yunj a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:02 | 3,780 | 95 | |
| 21:32:02 | 3,780 | 200 | |
| 21:32:02 | 3,780 | 30 | |
| 21:32:02 | 3,770 | 175 | |
| 21:32:02 | 3,770 | 25 | |
| 21:32:02 | 3,770 | 70 | |
| 21:32:02 | 3,770 | 5 | |
| 21:32:02 | 3,760 | 100 | |
| 21:32:02 | 3,750 | 6 | |
| 21:32:02 | 3,750 | 413 | |
| 21:32:02 | 3,750 | 20 | |
| 21:32:02 | 3,750 | 2 361 | |
| 21:32:02 | 3,750 | 693 | |
| 21:32:02 | 3,750 | 200 | |
| 21:32:02 | 3,750 | 1 134 | |
| 21:32:01 | 3,750 | 625 | |
| 21:32:00 | 3,750 | 700 | |
| 21:31:58 | 3,745 | 100 | |
| 21:31:46 | 3,740 | 12 | |
| 21:31:46 | 3,720 | 10 | |
| 21:31:46 | 3,730 | 200 | |
| 21:31:46 | 3,730 | 100 | |
| 21:31:46 | 3,730 | 1 | |
| 21:31:46 | 3,730 | 100 | |
| 21:31:46 | 3,730 | 980 | |
| 21:31:46 | 3,730 | 20 | |
| 21:31:01 | 3,720 | 200 | |
| 21:31:01 | 3,720 | 60 | |
| 21:30:54 | 3,715 | 100 | |
| 21:30:54 | 3,720 | 200 | |
| 21:30:54 | 3,720 | 210 | |
| 21:30:54 | 3,720 | 1 | |
| 21:30:54 | 3,720 | 60 | |
| 21:30:53 | 3,715 | 100 | |
| 21:30:50 | 3,730 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yunji Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:34
|
|
|
|
21:21
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:53
|
|
|
|
19:51
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|