Yunj a Aktie
| 1,16USD | -0,15USD | -11,45% |
WKN DE: A40ND9 / ISIN: US98873N3052
Yunj a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 1,460 | ||
| 22:00:00 | 1,460 | 171 | |
| 21:59:28 | 1,450 | 100 | |
| 21:55:52 | 1,450 | 88 | |
| 21:42:01 | 1,430 | 5 | |
| 21:42:01 | 1,430 | 5 | |
| 21:42:01 | 1,430 | 5 | |
| 21:42:01 | 1,430 | 5 | |
| 21:38:31 | 1,460 | 35 | |
| 21:38:31 | 1,460 | 29 | |
| 21:38:31 | 1,460 | 36 | |
| 21:32:03 | 1,460 | 100 | |
| 21:07:33 | 1,470 | 1 | |
| 20:10:09 | 1,490 | 62 | |
| 20:10:09 | 1,490 | 38 | |
| 20:08:04 | 1,490 | 52 | |
| 20:08:03 | 1,490 | 5 | |
| 20:08:03 | 1,490 | 5 | |
| 19:24:04 | 1,500 | 100 | |
| 19:11:18 | 1,500 | 100 | |
| 18:21:58 | 1,440 | 5 | |
| 18:20:35 | 1,440 | 5 | |
| 18:14:43 | 1,470 | 69 | |
| 18:14:43 | 1,470 | 1 | |
| 18:14:43 | 1,460 | 12 | |
| 18:14:43 | 1,450 | 5 | |
| 17:25:13 | 1,420 | 8 | |
| 16:45:08 | 1,400 | 2 759 | |
| 16:45:08 | 1,400 | 241 | |
| 16:45:08 | 1,400 | 157 | |
| 16:45:08 | 1,410 | 18 | |
| 16:45:08 | 1,410 | 100 | |
| 15:30:01 | 1,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yunji Inc (A) (spons. ADRs)
Weitere Meldungen
|
22:26
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:47
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|