Yunj a Aktie
| 1,69USD | -0,40USD | -18,99% |
WKN DE: A40ND9 / ISIN: US98873N3052
Yunj a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:58:10 | 1,690 | 34 | |
| 20:58:10 | 1,700 | 2 | |
| 20:58:10 | 1,700 | 43 | |
| 20:58:10 | 1,680 | 16 | |
| 20:58:10 | 1,680 | 84 | |
| 20:58:10 | 1,680 | 100 | |
| 20:45:52 | 1,680 | 271 | |
| 20:45:52 | 1,680 | 77 | |
| 20:45:52 | 1,680 | 23 | |
| 20:42:17 | 1,690 | 56 | |
| 20:35:37 | 1,690 | 60 | |
| 20:35:03 | 1,690 | 43 | |
| 20:35:00 | 1,690 | 14 | |
| 20:34:37 | 1,690 | 19 | |
| 20:34:37 | 1,690 | 31 | |
| 20:34:37 | 1,690 | 5 | |
| 20:34:29 | 1,700 | 20 | |
| 20:34:29 | 1,700 | 30 | |
| 20:34:29 | 1,700 | 5 | |
| 20:33:42 | 1,715 | 3 | |
| 20:33:42 | 1,715 | 7 | |
| 20:33:42 | 1,715 | 7 | |
| 20:33:42 | 1,715 | 8 | |
| 20:33:42 | 1,715 | 8 | |
| 20:33:42 | 1,715 | 9 | |
| 20:33:42 | 1,715 | 9 | |
| 20:33:42 | 1,715 | 10 | |
| 20:33:42 | 1,715 | 10 | |
| 20:33:42 | 1,715 | 11 | |
| 20:33:42 | 1,715 | 18 | |
| 20:23:27 | 1,760 | 23 | |
| 20:23:27 | 1,740 | 116 | |
| 20:23:27 | 1,740 | 52 | |
| 20:19:35 | 1,720 | 100 | |
| 20:04:35 | 1,730 | 30 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Yunji Inc (A) (spons. ADRs)
Weitere Meldungen
|
21:06
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:38
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:26
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:00
|
|