Zalando Aktie
| 10,10EUR | 0,20EUR | 2,02% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:42:04 | 10,000 | ||
| 17:31:10 | 10,000 | ||
| 17:25:07 | 9,950 | ||
| 17:20:04 | 9,950 | ||
| 17:16:12 | 9,950 | ||
| 17:10:06 | 9,950 | ||
| 17:05:12 | 9,950 | ||
| 17:01:39 | 9,950 | ||
| 16:55:32 | 9,950 | ||
| 16:52:35 | 9,950 | ||
| 16:48:23 | 9,950 | ||
| 16:40:09 | 9,950 | ||
| 16:36:25 | 9,950 | ||
| 16:31:54 | 9,950 | ||
| 16:25:05 | 9,950 | ||
| 16:20:06 | 9,950 | ||
| 16:16:10 | 9,950 | ||
| 16:10:07 | 9,950 | ||
| 16:05:05 | 9,950 | ||
| 15:55:10 | 9,950 | ||
| 15:52:13 | 9,950 | ||
| 15:50:15 | 9,950 | ||
| 15:42:13 | 9,950 | ||
| 15:31:11 | 9,950 | ||
| 15:25:05 | 9,950 | ||
| 15:20:05 | 9,950 | ||
| 15:16:10 | 9,950 | ||
| 15:10:12 | 9,950 | ||
| 15:05:07 | 9,950 | ||
| 15:01:12 | 9,950 | ||
| 14:55:04 | 9,950 | ||
| 14:50:37 | 9,950 | ||
| 14:40:05 | 9,950 | ||
| 14:35:07 | 9,950 | ||
| 14:31:08 | 9,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:18
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|