Zalando Aktie
| 10,20EUR | 0,30EUR | 3,03% |
WKN DE: ZAL1AD / ISIN: US98887L1052
Zalando Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:55:04 | 9,950 | ||
| 14:50:37 | 9,950 | ||
| 14:40:05 | 9,950 | ||
| 14:35:07 | 9,950 | ||
| 14:31:08 | 9,950 | ||
| 14:25:05 | 9,950 | ||
| 14:20:05 | 9,950 | ||
| 14:16:16 | 9,950 | ||
| 14:10:07 | 9,950 | ||
| 14:05:08 | 9,950 | ||
| 14:01:16 | 9,950 | ||
| 13:55:03 | 9,950 | ||
| 13:50:46 | 9,950 | ||
| 13:49:42 | 9,950 | ||
| 13:40:05 | 9,950 | ||
| 13:35:06 | 9,950 | ||
| 13:31:05 | 9,950 | ||
| 13:25:04 | 9,950 | ||
| 13:20:03 | 9,950 | ||
| 13:16:14 | 9,950 | ||
| 13:10:05 | 9,950 | ||
| 13:05:06 | 9,950 | ||
| 13:01:08 | 9,750 | ||
| 12:55:02 | 10,000 | ||
| 12:50:33 | 10,000 | ||
| 12:40:05 | 10,000 | ||
| 12:35:05 | 10,000 | ||
| 12:31:14 | 10,000 | ||
| 12:25:05 | 10,100 | ||
| 12:20:06 | 10,100 | ||
| 12:16:09 | 10,100 | ||
| 12:10:08 | 10,100 | ||
| 12:05:07 | 10,100 | ||
| 12:01:18 | 9,850 | ||
| 11:55:06 | 9,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Zalando SE Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|