ZEEKR Aktie
18,12USD | -0,84USD | -4,43% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:29:25 | 18,220 | 11 | |
19:28:45 | 18,180 | 2 | |
19:25:46 | 18,170 | 10 | |
19:25:33 | 18,210 | 2 | |
19:22:37 | 18,250 | 80 | |
19:19:08 | 18,250 | 98 | |
19:19:08 | 18,250 | 2 | |
19:19:08 | 18,250 | 100 | |
19:19:08 | 18,240 | 100 | |
19:19:08 | 18,240 | 100 | |
19:18:58 | 18,195 | 12 | |
19:18:24 | 18,195 | 1 | |
19:18:20 | 18,180 | 1 | |
19:18:20 | 18,195 | 99 | |
19:18:20 | 18,230 | 80 | |
19:17:59 | 18,195 | 1 | |
19:17:19 | 18,160 | 25 | |
19:16:19 | 18,170 | 25 | |
19:15:54 | 18,170 | 12 | |
19:15:51 | 18,170 | 25 | |
19:15:34 | 18,190 | 25 | |
19:14:46 | 18,220 | 99 | |
19:14:46 | 18,190 | 1 | |
19:14:24 | 18,150 | 5 | |
19:13:34 | 18,150 | 5 | |
19:12:52 | 18,190 | 5 | |
19:12:36 | 18,190 | 5 | |
19:12:00 | 18,195 | 2 | |
19:10:07 | 18,170 | 1 | |
19:07:12 | 18,215 | 80 | |
19:02:31 | 18,190 | 45 | |
19:01:41 | 18,200 | 414 | |
19:01:41 | 18,200 | 56 | |
19:01:41 | 18,200 | 252 | |
19:01:41 | 18,230 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
19:30
|
|
|
19:23
|
|
|
19:13
|
|
|
19:10
|
|
|
18:38
|
|
|
18:37
|
|
|
18:21
|
|
|
18:20
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:48
|
|
|
17:46
|
|
|
17:44
|
|
|
17:39
|
|
|
17:39
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:18
|
|
|
17:15
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|