ZEEKR Aktie
29,64USD | 0,83USD | 2,88% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:50:07 | 29,580 | 5 | |
16:49:49 | 29,585 | 5 | |
16:49:39 | 29,580 | 20 | |
16:49:39 | 29,580 | 13 | |
16:49:39 | 29,580 | 25 | |
16:49:39 | 29,580 | 38 | |
16:46:43 | 29,580 | 100 | |
16:46:36 | 29,580 | 35 | |
16:46:10 | 29,580 | 2 | |
16:46:10 | 29,580 | 2 | |
16:46:10 | 29,580 | 100 | |
16:46:10 | 29,580 | 76 | |
16:46:10 | 29,580 | 19 | |
16:46:10 | 29,580 | 81 | |
16:46:10 | 29,560 | 100 | |
16:46:10 | 29,560 | 2 | |
16:46:10 | 29,560 | 98 | |
16:46:10 | 29,560 | 90 | |
16:46:10 | 29,560 | 25 | |
16:46:10 | 29,560 | 75 | |
16:46:10 | 29,560 | 25 | |
16:45:57 | 29,550 | 100 | |
16:45:57 | 29,550 | 100 | |
16:45:46 | 29,540 | 2 | |
16:44:58 | 29,550 | 17 | |
16:44:05 | 29,550 | 24 | |
16:44:05 | 29,560 | 75 | |
16:44:05 | 29,550 | 3 | |
16:44:05 | 29,550 | 97 | |
16:44:05 | 29,550 | 3 | |
16:40:39 | 29,460 | 30 | |
16:40:37 | 29,470 | 5 | |
16:40:37 | 29,470 | 25 | |
16:40:27 | 29,470 | 1 | |
16:40:27 | 29,480 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
15:09
|
|
|
15:09
|
|
|
15:05
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:53
|
|
|
14:45
|
|
|
14:38
|
|
|
14:37
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:25
|
|
|
14:20
|
|
|
14:17
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:58
|
|
|
13:57
|
|
|
13:55
|
|
|
13:52
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:45
|
|