ZEEKR Aktie
| 30,31USD | -0,17USD | -0,56% |
WKN DE: A4ZZZZ / ISIN: US98923K1034
ZEEKR Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:23 | 30,400 | 49 | |
| 16:04:23 | 30,380 | 100 | |
| 16:04:23 | 30,380 | 100 | |
| 16:04:23 | 30,380 | 100 | |
| 16:04:22 | 30,370 | 100 | |
| 16:04:22 | 30,370 | 100 | |
| 16:04:22 | 30,360 | 100 | |
| 16:04:22 | 30,360 | 100 | |
| 16:02:22 | 30,320 | 100 | |
| 16:01:16 | 30,330 | 100 | |
| 16:01:16 | 30,330 | 1 | |
| 16:01:05 | 30,350 | 45 | |
| 15:57:44 | 30,370 | 100 | |
| 15:56:06 | 30,330 | 100 | |
| 15:56:06 | 30,330 | 100 | |
| 15:56:06 | 30,330 | 34 | |
| 15:56:06 | 30,330 | 66 | |
| 15:55:58 | 30,300 | 100 | |
| 15:55:58 | 30,300 | 14 | |
| 15:54:41 | 30,270 | 300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZEEKR
Analysen zu ZEEKR
Weitere Meldungen
|
07:30
|
|
|
|
07:29
|
|
|
|
07:21
|
|
|
|
07:18
|
|
|
|
07:11
|
|
|
|
07:05
|
|
|
|
07:00
|
|
|
|
06:57
|
|
|
|
06:50
|
|
|
|
06:15
|
|
|
|
06:10
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:40
|
|
|
|
05:35
|
|
|
|
05:30
|
|
|
|
05:03
|
|
|
|
04:43
|
|
|
|
04:39
|
|
|
|
04:38
|
|
|
|
04:31
|
|
|
|
04:16
|
|
|
|
04:11
|
|
|
|
03:59
|
|
|
|
03:57
|
|
|
|
03:26
|
|
|
|
03:13
|
|
|
|
03:13
|
|
|
|
03:10
|
|
|
|
03:04
|
|
|
|
03:00
|
|
|
|
02:46
|
|
|
|
02:46
|
|
|
|
02:43
|
|
|
|
02:38
|
|
|
|
02:34
|
|
|
|
02:30
|
|
|
|
02:16
|
|
|
|
02:09
|
|
|
|
02:05
|
|
|
|
02:03
|
|
|
|
02:00
|
|
|
|
01:58
|
|
|
|
01:46
|
|
|
|
01:45
|
|
|
|
01:30
|
|
|
|
01:28
|
|
|
|
01:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.