Zenicor Medical Systems AB Aktie
| 1,26SEK | -0,10SEK | -7,35% |
WKN DE: A2H54H / ISIN: SE0006343984
Zenicor Medical Systems AB Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 1,160 | ||
| 14:39:27 | 1,160 | 500 | |
| 13:57:07 | 1,150 | 538 | |
| 12:48:15 | 1,150 | 12 747 | |
| 12:48:15 | 1,160 | 373 | |
| 12:48:15 | 1,160 | 624 | |
| 11:57:39 | 1,200 | 1 000 | |
| 11:30:20 | 1,150 | 10 000 | |
| 11:30:20 | 1,150 | 2 160 | |
| 11:30:20 | 1,180 | 1 000 | |
| 11:30:20 | 1,180 | 5 000 | |
| 11:30:20 | 1,200 | 608 | |
| 10:04:53 | 1,200 | 3 392 | |
| 10:04:53 | 1,200 | 10 608 | |
| 09:50:22 | 1,200 | ||
| 09:50:22 | 1,210 | ||
| 09:50:22 | 1,200 | 9 392 | |
| 09:50:22 | 1,210 | 5 608 | |
| 09:41:37 | 1,200 | 10 000 | |
| 09:41:37 | 1,220 | 5 000 | |
| 09:15:28 | 1,210 | 339 | |
| 09:15:24 | 1,210 | ||
| 09:15:24 | 1,240 | ||
| 09:15:24 | 1,210 | 8 786 | |
| 09:15:24 | 1,240 | 3 875 | |
| 09:09:09 | 1,210 | 746 | |
| 09:09:09 | 1,250 | 754 | |
| 09:08:37 | 1,250 | 734 | |
| 09:06:26 | 1,250 | ||
| 09:06:26 | 1,260 | ||
| 09:06:26 | 1,250 | 8 512 | |
| 09:06:26 | 1,260 | 5 488 | |
| 09:05:18 | 1,240 | 20 770 | |
| 09:05:18 | 1,290 | 1 703 | |
| 09:04:49 | 1,290 | 17 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenicor Medical Systems AB
Weitere Meldungen
|
19:26
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:05
|
|