Zenith Energy Aktie
| 0,45SEK | 0,00SEK | -0,67% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,422 | ||
| 17:15:03 | 0,422 | 236 | |
| 17:13:50 | 0,422 | 168 317 | |
| 17:13:47 | 0,423 | 20 000 | |
| 17:13:47 | 0,423 | 9 273 | |
| 17:07:29 | 0,422 | 18 886 | |
| 17:07:09 | 0,426 | 9 000 | |
| 17:07:09 | 0,426 | 8 160 | |
| 17:07:09 | 0,426 | 19 045 | |
| 17:07:09 | 0,426 | 9 029 | |
| 16:55:22 | 0,426 | 3 577 | |
| 16:55:22 | 0,426 | 4 000 | |
| 16:55:22 | 0,426 | 7 423 | |
| 15:40:54 | 0,434 | 228 | |
| 15:32:29 | 0,426 | 3 777 | |
| 15:18:26 | 0,426 | 955 | |
| 14:59:08 | 0,434 | 10 200 | |
| 14:52:53 | 0,434 | 1 100 | |
| 14:14:15 | 0,434 | 546 | |
| 13:04:59 | 0,448 | 446 | |
| 13:02:55 | 0,449 | 668 | |
| 12:56:21 | 0,423 | 20 000 | |
| 12:28:16 | 0,445 | 13 483 | |
| 12:07:21 | 0,446 | 54 | |
| 12:05:05 | 0,446 | 16 | |
| 11:43:28 | 0,446 | 4 484 | |
| 11:11:34 | 0,447 | 280 | |
| 10:43:56 | 0,450 | 666 | |
| 10:40:58 | 0,421 | 4 500 | |
| 10:34:27 | 0,450 | 2 000 | |
| 10:33:33 | 0,450 | 1 111 | |
| 10:31:55 | 0,450 | 111 693 | |
| 10:31:55 | 0,450 | 5 400 | |
| 10:31:55 | 0,445 | 3 078 | |
| 10:31:55 | 0,445 | 130 664 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
22:56
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|