Zenith Energy Aktie
| 0,62SEK | 0,00SEK | -0,64% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,604 | ||
| 17:21:44 | 0,604 | 1 136 | |
| 17:21:44 | 0,594 | 4 867 | |
| 17:21:01 | 0,594 | 3 773 | |
| 15:51:59 | 0,604 | 15 | |
| 14:54:56 | 0,604 | 2 990 | |
| 14:54:48 | 0,590 | 23 493 | |
| 14:20:41 | 0,604 | 1 095 | |
| 14:01:02 | 0,588 | 20 000 | |
| 13:17:22 | 0,604 | 944 | |
| 12:57:35 | 0,604 | 2 056 | |
| 12:31:28 | 0,610 | 1 300 | |
| 12:19:05 | 0,586 | 3 356 | |
| 12:02:35 | 0,602 | 5 000 | |
| 11:55:45 | 0,594 | 269 | |
| 11:55:45 | 0,594 | 2 000 | |
| 11:41:56 | 0,600 | 164 365 | |
| 11:41:22 | 0,600 | 15 279 | |
| 11:13:06 | 0,600 | 20 356 | |
| 11:13:06 | 0,602 | 10 050 | |
| 10:37:13 | 0,614 | 2 000 | |
| 10:27:28 | 0,600 | 115 140 | |
| 10:27:28 | 0,600 | 4 000 | |
| 10:27:28 | 0,600 | ||
| 10:27:28 | 0,604 | ||
| 10:27:28 | 0,600 | 20 000 | |
| 10:27:28 | 0,604 | 9 000 | |
| 10:25:23 | 0,602 | 10 625 | |
| 10:25:18 | 0,602 | 27 440 | |
| 10:25:18 | 0,624 | 935 | |
| 10:25:14 | 0,624 | ||
| 10:25:14 | 0,622 | ||
| 10:25:14 | 0,624 | 3 000 | |
| 10:25:14 | 0,618 | ||
| 10:25:14 | 0,622 | 620 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
22:04
|
|
|
|
21:59
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:40
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:24
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:01
|
|