Zenith Energy Aktie
| 0,88SEK | -0,07SEK | -7,16% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:20:00 | 0,882 | ||
| 12:59:54 | 0,882 | 2 267 | |
| 12:43:33 | 0,886 | 1 237 | |
| 12:43:33 | 0,886 | 3 763 | |
| 12:42:20 | 0,886 | 112 | |
| 12:38:27 | 0,872 | 34 649 | |
| 12:38:25 | 0,872 | 4 341 | |
| 12:37:18 | 0,872 | 573 | |
| 12:15:20 | 0,870 | 574 | |
| 12:14:42 | 0,870 | 3 396 | |
| 12:14:42 | 0,870 | 2 604 | |
| 12:12:06 | 0,870 | 2 000 | |
| 12:11:59 | 0,840 | 4 604 | |
| 12:11:21 | 0,840 | 2 000 | |
| 12:11:21 | 0,840 | 5 300 | |
| 12:05:51 | 0,872 | 103 | |
| 12:04:24 | 0,872 | 4 013 | |
| 11:49:01 | 0,872 | 339 | |
| 11:47:44 | 0,872 | 691 | |
| 11:47:44 | 0,840 | 309 | |
| 11:47:26 | 0,840 | 643 | |
| 11:43:53 | 0,872 | 91 | |
| 11:43:17 | 0,860 | 600 | |
| 11:42:25 | 0,854 | 11 000 | |
| 11:42:18 | 0,854 | 5 000 | |
| 11:42:18 | 0,852 | 7 309 | |
| 11:42:18 | 0,852 | 5 000 | |
| 11:41:38 | 0,852 | 1 000 | |
| 11:38:39 | 0,840 | 357 | |
| 11:32:42 | 0,854 | 10 000 | |
| 11:29:55 | 0,852 | 4 101 | |
| 11:29:55 | 0,852 | 1 767 | |
| 11:22:52 | 0,850 | 569 | |
| 11:22:48 | 0,850 | 4 431 | |
| 11:21:22 | 0,850 | 569 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
23:44
|
|
|
|
23:43
|
|
|
|
23:23
|
|
|
|
23:17
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:57
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:16
|
|
|
|
22:14
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|