Zenith Energy Aktie
| 0,65SEK | 0,00SEK | 0,62% |
ISIN: SE0025938210
Zenith Energy Times and Sales (OMA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 0,636 | ||
| 17:19:19 | 0,636 | 3 144 | |
| 17:13:38 | 0,602 | 5 679 | |
| 17:13:38 | 0,610 | 16 393 | |
| 17:13:38 | 0,612 | ||
| 17:13:38 | 0,614 | ||
| 17:13:38 | 0,612 | 975 | |
| 17:13:38 | 0,614 | 953 | |
| 17:12:19 | 0,636 | 1 052 | |
| 17:07:45 | 0,614 | 14 047 | |
| 17:01:15 | 0,614 | 1 253 | |
| 17:01:15 | 0,614 | 4 700 | |
| 16:24:19 | 0,614 | 347 | |
| 16:19:11 | 0,614 | 5 653 | |
| 16:06:47 | 0,612 | 1 697 | |
| 16:05:49 | 0,614 | 11 392 | |
| 15:56:29 | 0,620 | 30 645 | |
| 15:50:18 | 0,620 | 1 286 | |
| 15:48:39 | 0,636 | 314 | |
| 15:43:55 | 0,620 | 214 | |
| 14:24:55 | 0,644 | 500 | |
| 14:04:30 | 0,646 | 1 000 | |
| 14:04:23 | 0,620 | 1 000 | |
| 14:00:39 | 0,624 | 15 000 | |
| 14:00:39 | 0,624 | 1 607 | |
| 13:57:16 | 0,622 | 1 500 | |
| 13:50:21 | 0,646 | 712 | |
| 13:46:55 | 0,622 | 140 | |
| 13:34:26 | 0,624 | 100 | |
| 13:20:38 | 0,624 | 250 | |
| 13:20:19 | 0,624 | 722 | |
| 13:12:15 | 0,624 | 11 210 | |
| 13:01:19 | 0,626 | 753 | |
| 12:46:57 | 0,626 | 1 597 | |
| 12:33:04 | 0,646 | 294 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zenith Energy Ltd Swedish Depository Receipt Repr 1 Sh
Weitere Meldungen
|
19:32
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|