Zhibao Technolog a Aktie
0,93USD | -0,14USD | -12,66% |
ISIN: KYG989MC1063
Zhibao Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:59 | 0,957 | 100 | |
18:38:00 | 0,950 | 100 | |
18:37:01 | 0,950 | 100 | |
18:37:01 | 0,952 | 100 | |
18:36:01 | 0,950 | 100 | |
18:34:37 | 0,968 | 100 | |
18:34:37 | 0,968 | 100 | |
18:32:01 | 0,968 | 100 | |
18:32:01 | 0,940 | 200 | |
17:50:35 | 0,999 | 53 | |
17:50:35 | 0,999 | 17 | |
17:50:35 | 0,990 | 100 | |
17:48:42 | 0,999 | 100 | |
17:44:01 | 0,950 | 100 | |
17:43:00 | 0,960 | 100 | |
17:41:01 | 0,970 | 100 | |
17:41:01 | 0,980 | 100 | |
17:24:42 | 1,020 | 100 | |
17:15:22 | 0,960 | 30 | |
17:15:22 | 0,960 | 30 | |
17:15:22 | 0,941 | 100 | |
17:15:22 | 0,942 | 1 | |
17:15:22 | 0,943 | 50 | |
17:15:22 | 0,980 | 800 | |
17:15:07 | 0,980 | 100 | |
17:14:05 | 0,980 | 100 | |
16:47:06 | 0,980 | 99 | |
16:46:06 | 0,980 | 100 | |
16:45:07 | 0,980 | 100 | |
16:44:07 | 0,980 | 100 | |
16:43:06 | 0,980 | 49 | |
16:42:08 | 0,980 | 100 | |
16:41:09 | 0,980 | 100 | |
16:40:08 | 0,980 | 97 | |
16:39:08 | 0,980 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zhibao Technology Inc Registered Shs-A-
Weitere Meldungen
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:56
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:44
|
|
|
16:39
|
|
|
16:35
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:27
|
|
|
16:25
|
|
|
16:24
|
|
|
16:23
|
|
|
16:23
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|