Zhibao Technolog a Aktie
0,98USD | -0,09USD | -8,83% |
ISIN: KYG989MC1063
Zhibao Technolog a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:51:01 | 0,937 | 47 | |
18:50:02 | 0,937 | 53 | |
18:50:02 | 0,937 | 47 | |
18:46:30 | 0,939 | 99 | |
18:46:30 | 0,939 | 101 | |
18:46:00 | 0,937 | 200 | |
18:46:00 | 0,935 | 100 | |
18:45:00 | 0,953 | 47 | |
18:45:00 | 0,944 | 100 | |
18:45:00 | 0,935 | 100 | |
18:38:59 | 0,957 | 100 | |
18:38:59 | 0,957 | 100 | |
18:38:00 | 0,950 | 100 | |
18:37:01 | 0,950 | 100 | |
18:37:01 | 0,952 | 100 | |
18:36:01 | 0,950 | 100 | |
18:34:37 | 0,968 | 100 | |
18:34:37 | 0,968 | 100 | |
18:32:01 | 0,968 | 100 | |
18:32:01 | 0,940 | 200 | |
17:50:35 | 0,999 | 53 | |
17:50:35 | 0,999 | 17 | |
17:50:35 | 0,990 | 100 | |
17:48:42 | 0,999 | 100 | |
17:44:01 | 0,950 | 100 | |
17:43:00 | 0,960 | 100 | |
17:41:01 | 0,970 | 100 | |
17:41:01 | 0,980 | 100 | |
17:24:42 | 1,020 | 100 | |
17:15:22 | 0,960 | 30 | |
17:15:22 | 0,960 | 30 | |
17:15:22 | 0,941 | 100 | |
17:15:22 | 0,942 | 1 | |
17:15:22 | 0,943 | 50 | |
17:15:22 | 0,980 | 800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zhibao Technology Inc Registered Shs-A-
Weitere Meldungen
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:40
|
|
|
20:40
|
|
|
20:39
|
|
|
20:36
|
|
|
20:27
|
|
|
20:25
|
|
|
20:21
|
|
|
20:12
|
|
|
20:11
|
|
|
20:09
|
|
|
20:08
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:57
|
|
|
19:56
|
|
|
19:50
|
|
|
19:49
|
|
|
19:43
|
|
|
19:37
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:27
|
|
|
19:27
|
|
|
19:27
|
|
|
19:17
|
|
|
19:09
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|