Zimmer Biomet Aktie
| 89,08USD | -2,25USD | -2,46% |
WKN: 753718 / ISIN: US98956P1021
Zimmer Biomet Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:17 | 78,520 | ||
| 17:47:05 | 78,260 | ||
| 17:31:33 | 78,760 | ||
| 17:16:51 | 78,860 | ||
| 17:01:46 | 78,880 | ||
| 16:32:11 | 78,660 | ||
| 16:17:00 | 78,780 | ||
| 15:33:01 | 79,340 | ||
| 15:18:12 | 79,960 | ||
| 15:02:49 | 79,960 | ||
| 14:48:19 | 79,920 | ||
| 14:32:54 | 79,900 | ||
| 14:18:19 | 79,920 | ||
| 13:48:14 | 79,920 | ||
| 13:32:06 | 79,900 | ||
| 13:17:59 | 79,880 | ||
| 13:03:37 | 79,880 | ||
| 12:48:13 | 79,920 | ||
| 12:33:30 | 79,900 | ||
| 12:18:18 | 79,900 | ||
| 12:03:35 | 79,940 | ||
| 11:48:04 | 80,000 | ||
| 11:33:21 | 80,040 | ||
| 11:18:13 | 80,020 | ||
| 11:03:50 | 79,980 | ||
| 10:47:41 | 80,080 | ||
| 10:33:19 | 80,100 | ||
| 10:17:18 | 80,140 | ||
| 10:03:19 | 80,160 | ||
| 09:48:37 | 80,120 | ||
| 09:33:21 | 80,120 | ||
| 09:16:40 | 80,140 | ||
| 09:07:20 | 80,080 | ||
| 08:56:52 | 80,060 | ||
| 08:48:34 | 80,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zimmer Biomet
Analysen zu Zimmer Biomet
Weitere Meldungen
|
17:55
|
|
|
|
17:38
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|