Zion Oil & Gas Aktie
| 0,41USD | 0,00USD | -0,39% |
WKN DE: A0MX1U / ISIN: US9896961094
Zion Oil & Gas Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:21:58 | 0,405 | 2 500 | |
| 19:21:58 | 0,409 | 1 100 | |
| 19:21:58 | 0,405 | 59 882 | |
| 19:21:57 | 0,406 | 2 500 | |
| 19:21:57 | 0,405 | 2 500 | |
| 19:21:56 | 0,406 | 2 500 | |
| 19:21:56 | 0,405 | 2 500 | |
| 19:21:55 | 0,406 | 2 500 | |
| 19:21:54 | 0,405 | 2 500 | |
| 19:21:54 | 0,406 | 2 500 | |
| 19:20:04 | 0,409 | 17 500 | |
| 19:20:01 | 0,408 | 2 500 | |
| 19:20:01 | 0,409 | 2 500 | |
| 19:19:58 | 0,408 | 2 500 | |
| 19:19:58 | 0,409 | 2 500 | |
| 19:19:54 | 0,408 | 2 500 | |
| 19:19:54 | 0,409 | 2 500 | |
| 19:19:39 | 0,406 | 6 250 | |
| 19:19:33 | 0,408 | 2 500 | |
| 19:19:33 | 0,409 | 2 500 | |
| 19:15:12 | 0,407 | 2 000 | |
| 19:15:12 | 0,409 | 2 500 | |
| 19:15:00 | 0,410 | 1 000 | |
| 19:15:00 | 0,409 | 1 000 | |
| 19:15:00 | 0,407 | 6 000 | |
| 19:15:00 | 0,408 | 10 000 | |
| 19:14:52 | 0,407 | 1 000 | |
| 19:14:49 | 0,407 | 23 500 | |
| 19:02:27 | 0,408 | 10 000 | |
| 18:59:59 | 0,407 | 1 000 | |
| 18:57:50 | 0,407 | 100 | |
| 18:57:06 | 0,408 | 245 | |
| 18:46:50 | 0,406 | 1 000 | |
| 18:46:07 | 0,407 | 214 | |
| 18:44:09 | 0,409 | 2 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zion Oil & Gas Inc
Weitere Meldungen
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|