Zions Ba a Aktie
| 13,04USD | -5,09USD | -28,08% |
WKN DE: A1C283 / ISIN: US98973A1043
Zions Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:39:18 | 18,375 | 7 | |
| 21:36:59 | 18,310 | 16 | |
| 21:36:59 | 18,320 | 31 | |
| 21:21:32 | 18,370 | 100 | |
| 21:09:10 | 18,440 | 100 | |
| 21:07:52 | 18,460 | 700 | |
| 21:07:52 | 18,460 | 100 | |
| 21:07:52 | 18,460 | 100 | |
| 21:07:52 | 18,460 | 100 | |
| 21:07:52 | 18,460 | 43 | |
| 21:07:52 | 18,460 | 100 | |
| 21:07:42 | 18,450 | 31 | |
| 21:07:19 | 18,390 | 387 | |
| 21:07:19 | 18,390 | 100 | |
| 21:07:19 | 18,390 | 100 | |
| 21:07:07 | 18,390 | 140 | |
| 21:07:07 | 18,390 | 100 | |
| 21:07:07 | 18,390 | 673 | |
| 21:07:07 | 18,390 | 100 | |
| 21:07:07 | 18,390 | 100 | |
| 21:07:07 | 18,390 | 100 | |
| 21:07:07 | 18,370 | 327 | |
| 20:53:12 | 18,300 | 20 | |
| 20:53:12 | 18,310 | 1 | |
| 20:08:28 | 18,240 | 4 | |
| 20:08:28 | 18,250 | 7 | |
| 19:44:52 | 18,250 | 21 | |
| 19:28:39 | 18,300 | 100 | |
| 19:28:39 | 18,300 | 100 | |
| 18:54:57 | 18,230 | 5 | |
| 18:49:18 | 18,230 | 22 | |
| 18:09:56 | 18,220 | 33 | |
| 17:52:41 | 18,300 | 100 | |
| 17:52:29 | 18,220 | 100 | |
| 17:52:22 | 18,220 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Zions Bancorp Deposit Shs Repr 1-40th Int Ser-A- Flt Rt Non Cum Perp Pfd Shs
Weitere Meldungen
|
21:24
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:06
|
|