Zions Bancorporation Aktie
| 61,24USD | 1,35USD | 2,25% |
WKN: 856942 / ISIN: US9897011071
Zions Bancorporation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:02 | 51,790 | ||
| 18:17:43 | 51,830 | ||
| 18:03:03 | 51,610 | ||
| 17:47:31 | 51,490 | ||
| 17:32:17 | 51,430 | ||
| 17:17:42 | 51,550 | ||
| 17:03:04 | 51,590 | ||
| 16:47:21 | 51,560 | ||
| 16:32:41 | 51,390 | ||
| 16:17:38 | 51,090 | ||
| 15:47:25 | 50,720 | ||
| 15:32:32 | 50,720 | ||
| 15:17:34 | 50,510 | ||
| 15:02:33 | 50,440 | ||
| 14:47:28 | 50,410 | ||
| 14:32:18 | 50,360 | ||
| 14:17:35 | 50,330 | ||
| 14:03:06 | 50,280 | ||
| 13:47:28 | 50,290 | ||
| 13:17:25 | 50,250 | ||
| 13:03:14 | 50,210 | ||
| 12:46:53 | 50,220 | ||
| 12:31:58 | 50,220 | ||
| 12:17:45 | 50,170 | ||
| 12:03:00 | 50,110 | ||
| 11:47:35 | 50,100 | ||
| 11:17:56 | 50,120 | ||
| 10:47:31 | 50,120 | ||
| 10:33:31 | 50,120 | ||
| 10:17:45 | 50,100 | ||
| 10:03:30 | 50,090 | ||
| 09:47:28 | 50,060 | ||
| 09:33:21 | 50,010 | ||
| 09:16:53 | 49,955 | ||
| 09:08:34 | 49,945 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zions Bancorporation
Analysen zu Zions Bancorporation
Weitere Meldungen
|
18:30
|
|
|
|
18:18
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|