ZTO Express (Cayman a Aktie
| 19,55USD | -0,07USD | -0,33% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:30 | 17,100 | ||
| 19:32:40 | 17,100 | ||
| 19:17:35 | 17,100 | ||
| 19:02:59 | 17,100 | ||
| 18:47:32 | 17,100 | ||
| 18:33:50 | 17,100 | ||
| 18:18:08 | 17,000 | ||
| 18:03:10 | 17,000 | ||
| 17:48:00 | 17,000 | ||
| 17:32:35 | 17,000 | ||
| 17:17:55 | 17,000 | ||
| 17:03:04 | 17,000 | ||
| 16:33:15 | 17,000 | ||
| 16:18:06 | 17,000 | ||
| 15:50:36 | 17,000 | ||
| 15:31:36 | 17,000 | ||
| 15:16:43 | 16,900 | ||
| 15:01:36 | 17,100 | ||
| 14:46:42 | 17,100 | ||
| 14:31:32 | 17,100 | ||
| 14:16:44 | 17,100 | ||
| 13:46:40 | 17,100 | ||
| 13:31:22 | 17,100 | ||
| 13:16:44 | 17,100 | ||
| 13:01:51 | 17,100 | ||
| 12:46:41 | 17,100 | ||
| 12:31:49 | 17,100 | ||
| 12:16:45 | 17,100 | ||
| 12:01:48 | 17,100 | ||
| 11:46:41 | 17,100 | ||
| 11:31:51 | 17,100 | ||
| 11:16:43 | 17,100 | ||
| 11:01:50 | 17,100 | ||
| 10:46:34 | 17,200 | ||
| 10:31:37 | 17,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:27
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|