ZTO Express (Cayman a Aktie
| 23,18USD | 0,27USD | 1,18% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:48:03 | 19,800 | ||
| 19:33:18 | 19,900 | ||
| 19:18:09 | 19,900 | ||
| 19:03:54 | 19,800 | ||
| 18:48:02 | 19,800 | ||
| 18:34:24 | 19,800 | ||
| 18:18:50 | 19,700 | ||
| 18:03:34 | 19,800 | ||
| 17:34:24 | 19,700 | ||
| 17:18:42 | 19,700 | ||
| 17:04:13 | 19,700 | ||
| 16:50:35 | 19,800 | ||
| 16:31:22 | 19,700 | ||
| 16:16:40 | 19,700 | ||
| 15:47:00 | 19,700 | ||
| 15:19:05 | 19,800 | ||
| 15:03:32 | 19,800 | ||
| 14:48:43 | 19,800 | ||
| 14:33:51 | 19,800 | ||
| 14:19:01 | 19,800 | ||
| 13:47:26 | 19,800 | ||
| 13:33:26 | 19,800 | ||
| 13:18:32 | 19,800 | ||
| 13:04:23 | 19,800 | ||
| 12:51:53 | 19,900 | ||
| 12:47:06 | 19,900 | ||
| 12:32:23 | 19,900 | ||
| 12:17:16 | 19,900 | ||
| 12:02:23 | 19,900 | ||
| 11:47:03 | 19,900 | ||
| 11:32:11 | 19,900 | ||
| 11:17:16 | 19,900 | ||
| 11:02:30 | 19,900 | ||
| 10:46:53 | 19,900 | ||
| 10:32:00 | 19,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
19:28
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|