ZTO Express (Cayman a Aktie
| 23,02USD | -0,07USD | -0,28% |
WKN DE: A2DFZG / ISIN: US98980A1051
ZTO Express (Cayman a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:12 | 19,900 | ||
| 21:46:11 | 19,900 | ||
| 21:31:22 | 19,900 | ||
| 21:16:16 | 19,900 | ||
| 21:01:19 | 19,900 | ||
| 20:31:15 | 19,900 | ||
| 20:16:27 | 19,900 | ||
| 20:01:19 | 19,900 | ||
| 19:31:57 | 19,900 | ||
| 19:16:37 | 19,900 | ||
| 19:01:50 | 19,900 | ||
| 18:32:40 | 19,900 | ||
| 18:17:23 | 19,900 | ||
| 18:02:23 | 19,900 | ||
| 17:32:17 | 19,900 | ||
| 17:17:16 | 19,900 | ||
| 17:03:22 | 19,900 | ||
| 16:33:40 | 19,900 | ||
| 16:18:17 | 20,000 | ||
| 15:47:57 | 20,000 | ||
| 15:32:57 | 20,200 | ||
| 15:18:11 | 20,200 | ||
| 15:02:45 | 20,200 | ||
| 14:32:56 | 20,200 | ||
| 14:18:23 | 20,200 | ||
| 13:32:25 | 20,200 | ||
| 13:18:17 | 20,200 | ||
| 13:04:02 | 20,200 | ||
| 12:52:32 | 20,200 | ||
| 12:33:59 | 20,200 | ||
| 12:18:38 | 20,200 | ||
| 12:04:02 | 20,200 | ||
| 11:50:13 | 20,200 | ||
| 11:31:18 | 20,200 | ||
| 11:16:15 | 20,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Analysen zu ZTO Express (Cayman) Inc (A) (spons. ADRs)
Weitere Meldungen
|
23:30
|
|
|
|
23:21
|
|
|
|
23:06
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:53
|
|
|
|
22:51
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:25
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|