Zurich Insurance Group Aktie
| 30,30EUR | -0,20EUR | -0,66% |
WKN DE: A1JWRL / ISIN: US9898251049
Zurich Insurance Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:36 | 30,400 | ||
| 18:31:33 | 30,400 | ||
| 18:16:45 | 30,400 | ||
| 18:01:49 | 30,300 | ||
| 17:31:30 | 30,300 | ||
| 17:16:41 | 30,300 | ||
| 17:01:50 | 30,300 | ||
| 16:31:40 | 30,200 | ||
| 16:16:44 | 30,200 | ||
| 15:32:27 | 30,300 | ||
| 15:17:56 | 30,100 | ||
| 14:32:48 | 30,100 | ||
| 14:18:45 | 30,100 | ||
| 13:43:40 | 30,100 | ||
| 13:32:07 | 30,100 | ||
| 13:18:01 | 30,100 | ||
| 13:03:34 | 30,000 | ||
| 12:52:01 | 30,100 | ||
| 12:33:32 | 30,100 | ||
| 12:18:27 | 30,100 | ||
| 12:03:36 | 30,100 | ||
| 11:33:33 | 30,200 | ||
| 11:18:25 | 30,200 | ||
| 11:04:15 | 30,200 | ||
| 10:50:53 | 30,200 | ||
| 10:31:22 | 30,200 | ||
| 10:16:27 | 30,200 | ||
| 10:01:26 | 30,200 | ||
| 09:31:38 | 30,200 | ||
| 09:14:37 | 30,100 | ||
| 09:05:32 | 30,100 | ||
| 08:55:28 | 30,200 | ||
| 08:32:37 | 30,300 | ||
| 08:17:54 | 30,300 | ||
| 08:04:47 | 30,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zurich Insurance Group AG (spons. ADRs)
Analysen zu Zurich Insurance Group AG (spons. ADRs)
Weitere Meldungen
|
18:52
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|