Zynex Aktie
8,22USD | -0,02USD | -0,24% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:59 | 8,225 | 100 | |
19:01:34 | 8,225 | 5 | |
19:01:34 | 8,210 | 5 | |
19:01:34 | 8,210 | 5 | |
19:00:54 | 8,200 | 3 | |
19:00:36 | 8,200 | 5 | |
19:00:30 | 8,200 | 100 | |
19:00:30 | 8,200 | 16 | |
19:00:30 | 8,200 | 67 | |
19:00:30 | 8,200 | 33 | |
19:00:30 | 8,200 | 18 | |
18:51:56 | 8,200 | 45 | |
18:51:56 | 8,200 | 32 | |
18:51:26 | 8,220 | 6 | |
18:51:26 | 8,220 | 6 | |
18:51:26 | 8,220 | 5 | |
18:40:29 | 8,210 | 5 | |
18:40:26 | 8,210 | 100 | |
18:33:21 | 8,200 | 5 | |
18:33:21 | 8,200 | 6 | |
18:33:21 | 8,200 | 2 | |
18:33:21 | 8,200 | 5 | |
18:23:33 | 8,185 | 6 | |
18:20:52 | 8,200 | 79 | |
18:20:52 | 8,200 | 5 | |
18:20:52 | 8,190 | 6 | |
18:20:52 | 8,190 | 3 | |
18:20:52 | 8,185 | 6 | |
18:11:22 | 8,170 | 5 | |
18:10:19 | 8,155 | 6 | |
18:02:12 | 8,180 | 100 | |
18:02:08 | 8,170 | 1 | |
18:02:00 | 8,150 | 5 | |
18:02:00 | 8,150 | 6 | |
18:02:00 | 8,150 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|