Zynex Aktie
| 0,09USD | -0,02USD | -17,05% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:14:10 | 0,091 | 300 | |
| 17:46:32 | 0,091 | 755 | |
| 17:40:55 | 0,085 | 909 | |
| 17:01:18 | 0,089 | 250 | |
| 16:38:14 | 0,105 | 2 500 | |
| 16:30:30 | 0,080 | 110 | |
| 16:28:23 | 0,105 | 1 000 | |
| 16:26:27 | 0,080 | 100 | |
| 16:09:10 | 0,100 | 130 | |
| 16:07:57 | 0,105 | 150 | |
| 16:07:57 | 0,062 | 150 | |
| 16:07:05 | 0,085 | 111 | |
| 16:04:56 | 0,091 | 14 900 | |
| 16:04:02 | 0,091 | 10 000 | |
| 16:03:19 | 0,099 | 10 000 | |
| 16:02:44 | 0,100 | 3 052 | |
| 15:56:07 | 0,100 | 329 | |
| 15:45:57 | 0,105 | 1 000 | |
| 15:30:01 | 0,110 | 633 | |
| 15:30:00 | 0,115 | 105 | |
| 15:30:00 | 0,110 | 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
|
18:27
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|