Zynex Aktie
| 0,10USD | 0,01USD | 5,12% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:25:28 | 0,103 | 1 024 | |
| 21:20:09 | 0,106 | 100 | |
| 21:13:44 | 0,109 | 1 100 | |
| 20:24:59 | 0,115 | 1 363 | |
| 20:19:23 | 0,106 | 1 000 | |
| 20:19:20 | 0,107 | 110 | |
| 20:03:56 | 0,112 | 165 | |
| 19:23:36 | 0,103 | 103 | |
| 19:02:37 | 0,107 | 215 | |
| 18:57:28 | 0,110 | 5 000 | |
| 18:25:47 | 0,103 | 701 | |
| 18:20:53 | 0,093 | 128 | |
| 18:05:21 | 0,095 | 423 | |
| 17:36:08 | 0,092 | 1 024 | |
| 17:20:27 | 0,095 | 100 | |
| 16:55:44 | 0,091 | 191 | |
| 16:44:34 | 0,094 | 503 | |
| 16:37:31 | 0,091 | 480 | |
| 16:16:07 | 0,090 | 8 810 | |
| 16:16:07 | 0,100 | 1 190 | |
| 16:14:27 | 0,095 | 414 | |
| 16:05:28 | 0,100 | 300 | |
| 16:01:59 | 0,102 | 100 | |
| 15:55:24 | 0,097 | 200 | |
| 15:51:23 | 0,090 | 1 109 | |
| 15:44:36 | 0,094 | 244 | |
| 15:40:32 | 0,105 | 1 000 | |
| 15:30:00 | 0,090 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
|
21:11
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:55
|
|
|
|
19:53
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|