Zynex Aktie
| 0,72USD | 0,11USD | 18,26% |
WKN DE: A0Q5XP / ISIN: US98986M1036
Zynex Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:48:24 | 0,760 | 345 | |
| 22:48:24 | 0,760 | 21 | |
| 22:39:07 | 0,760 | 255 | |
| 22:30:00 | 0,730 | ||
| 22:00:00 | 0,730 | ||
| 22:00:00 | 0,730 | 8 378 | |
| 21:59:59 | 0,730 | 4 | |
| 21:59:54 | 0,750 | 62 | |
| 21:59:54 | 0,750 | 49 | |
| 21:59:54 | 0,750 | 21 | |
| 21:59:40 | 0,724 | 100 | |
| 21:59:13 | 0,724 | 300 | |
| 21:59:13 | 0,724 | 151 | |
| 21:59:13 | 0,724 | 249 | |
| 21:59:13 | 0,724 | 51 | |
| 21:59:13 | 0,724 | 100 | |
| 21:59:08 | 0,724 | 49 | |
| 21:59:08 | 0,726 | 101 | |
| 21:59:04 | 0,724 | 2 680 | |
| 21:59:04 | 0,724 | 595 | |
| 21:59:04 | 0,724 | 5 | |
| 21:57:08 | 0,720 | 101 | |
| 21:57:08 | 0,713 | 100 | |
| 21:57:08 | 0,714 | 100 | |
| 21:57:08 | 0,713 | 100 | |
| 21:57:08 | 0,715 | 100 | |
| 21:57:08 | 0,714 | 100 | |
| 21:57:08 | 0,715 | 100 | |
| 21:57:08 | 0,714 | 100 | |
| 21:57:08 | 0,715 | 100 | |
| 21:57:08 | 0,714 | 100 | |
| 21:57:08 | 0,715 | 100 | |
| 21:57:08 | 0,720 | 15 | |
| 21:57:08 | 0,720 | 50 | |
| 21:57:08 | 0,720 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Zynex Inc
Analysen zu Zynex Inc
Weitere Meldungen
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:07
|
|
|
|
23:05
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:06
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:49
|
|