XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
987 |
|
22,950 |
| 3 |
603 |
|
22,900 |
| 3 |
477 |
|
22,850 |
| 4 |
1 105 |
|
22,800 |
| 4 |
1 251 |
|
22,750 |
| 3 |
980 |
|
22,700 |
| 7 |
1 387 |
|
22,650 |
| 2 |
208 |
|
22,600 |
| 4 |
219 |
|
22,550 |
| 6 |
631 |
|
22,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
479 |
|
22,400 |
| 1 |
145 |
|
22,350 |
| 4 |
763 |
|
22,300 |
| 10 |
2 373 |
|
22,250 |
| 4 |
1 123 |
|
22,200 |
| 3 |
936 |
|
22,150 |
| 4 |
1 342 |
|
22,100 |
| 3 |
961 |
|
22,050 |
| 2 |
666 |
|
22,000 |
| 4 |
2 513 |
|
21,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 848 |
11 301 |
1:1,44 |
27.05.2026 13:02:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:30
|
22,450
|
75
|
|
14:56:27
|
22,450
|
75
|
|
14:14:45
|
22,450
|
75
|
|
14:13:45
|
22,450
|
75
|
|
13:57:23
|
22,450
|
38
|
|
13:02:04
|
22,500
|
70
|
|
13:02:04
|
22,500
|
450
|
|
13:02:04
|
22,500
|
73
|
|
12:54:45
|
22,500
|
75
|
|
12:54:20
|
22,500
|
271
|
|
12:21:00
|
22,500
|
1
|
|
12:09:02
|
22,500
|
581
|
|
12:08:56
|
22,500
|
400
|
|
11:48:00
|
22,500
|
1
|
|
11:19:50
|
22,500
|
1
|
|
11:11:58
|
22,550
|
39
|
|
11:11:47
|
22,550
|
53
|
|
11:11:45
|
22,550
|
1
|
|
11:09:02
|
22,550
|
1
|
|
11:09:02
|
22,550
|
3
|
|
11:00:44
|
22,550
|
189
|
|
mehr...
|
ETF-Sparplan