XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
318 |
|
24,000 |
| 1 |
1 000 |
|
23,900 |
| 1 |
294 |
|
23,850 |
| 1 |
270 |
|
23,750 |
| 1 |
246 |
|
23,650 |
| 2 |
328 |
|
23,600 |
| 4 |
812 |
|
23,550 |
| 2 |
323 |
|
23,500 |
| 1 |
24 |
|
23,450 |
| 3 |
138 |
|
23,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
45 |
|
23,300 |
| 1 |
250 |
|
23,250 |
| 1 |
160 |
|
23,200 |
| 3 |
594 |
|
23,150 |
| 2 |
162 |
|
23,100 |
| 1 |
246 |
|
23,050 |
| 1 |
270 |
|
22,950 |
| 1 |
291 |
|
22,900 |
| 2 |
1 824 |
|
22,850 |
| 1 |
760 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 753 |
4 602 |
1:1,23 |
26.03.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:26
|
23,300
|
5 658
|
|
17:24:33
|
23,350
|
36
|
|
17:21:14
|
23,350
|
60
|
|
17:16:52
|
23,300
|
47
|
|
17:12:51
|
23,300
|
120
|
|
17:11:35
|
23,400
|
37
|
|
17:11:35
|
23,350
|
150
|
|
17:05:16
|
23,400
|
248
|
|
17:01:50
|
23,450
|
46
|
|
17:01:43
|
23,400
|
353
|
|
15:50:03
|
23,400
|
7
|
|
15:50:03
|
23,400
|
82
|
|
15:44:43
|
23,400
|
1 095
|
|
15:37:22
|
23,500
|
55
|
|
15:36:33
|
23,450
|
72
|
|
15:36:15
|
23,450
|
421
|
|
15:36:15
|
23,450
|
368
|
|
15:35:52
|
23,500
|
234
|
|
15:35:52
|
23,450
|
18
|
|
15:35:52
|
23,400
|
54
|
|
15:35:52
|
23,400
|
354
|
|
mehr...
|
ETF-Sparplan