XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
456 |
|
20,950 |
| 5 |
1 374 |
|
20,900 |
| 3 |
492 |
|
20,850 |
| 6 |
2 235 |
|
20,800 |
| 3 |
648 |
|
20,750 |
| 6 |
1 387 |
|
20,700 |
| 5 |
690 |
|
20,650 |
| 7 |
1 279 |
|
20,600 |
| 5 |
345 |
|
20,550 |
| 5 |
343 |
|
20,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
177 |
|
20,350 |
| 6 |
923 |
|
20,300 |
| 6 |
616 |
|
20,250 |
| 6 |
1 278 |
|
20,200 |
| 5 |
1 166 |
|
20,150 |
| 5 |
1 121 |
|
20,100 |
| 5 |
1 438 |
|
20,050 |
| 5 |
1 619 |
|
20,000 |
| 3 |
2 223 |
|
19,980 |
| 2 |
348 |
|
19,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 249 |
10 909 |
1:1,18 |
27.07.2026 16:47:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:47:52
|
20,400
|
2
|
|
16:47:52
|
20,400
|
7
|
|
16:47:52
|
20,400
|
164
|
|
16:37:19
|
20,400
|
5
|
|
16:37:19
|
20,450
|
149
|
|
16:37:18
|
20,500
|
2
|
|
16:37:18
|
20,500
|
2
|
|
16:37:18
|
20,500
|
22
|
|
15:44:06
|
20,350
|
1
|
|
15:44:06
|
20,350
|
4
|
|
15:39:48
|
20,450
|
124
|
|
15:34:27
|
20,450
|
100
|
|
15:07:55
|
20,450
|
27
|
|
15:07:54
|
20,350
|
24
|
|
15:07:22
|
20,300
|
58
|
|
15:07:22
|
20,300
|
100
|
|
15:03:59
|
20,250
|
93
|
|
14:20:03
|
20,250
|
4
|
|
14:09:43
|
20,250
|
23
|
|
14:09:40
|
20,250
|
19
|
|
13:49:36
|
20,250
|
1
|
|
mehr...
|
ETF-Sparplan