XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 120 |
|
20,200 |
| 2 |
196 |
|
20,150 |
| 4 |
680 |
|
20,100 |
| 8 |
504 |
|
20,050 |
| 3 |
600 |
|
20,000 |
| 2 |
102 |
|
19,980 |
| 2 |
186 |
|
19,960 |
| 1 |
245 |
|
19,900 |
| 2 |
284 |
|
19,700 |
| 4 |
280 |
|
20,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 19 |
1 659 |
|
0,000 |
| 1 |
02 |
|
22,750 |
| 3 |
116 |
|
21,500 |
| 1 |
40 |
|
21,450 |
| 2 |
608 |
|
21,100 |
| 1 |
82 |
|
20,950 |
| 1 |
21 |
|
20,900 |
| 1 |
53 |
|
20,700 |
| 1 |
540 |
|
20,650 |
| 3 |
631 |
|
20,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 197 |
3 752 |
1:0,89 |
27.07.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:16
|
20,300
|
5 854
|
|
17:23:24
|
20,500
|
1
|
|
17:23:24
|
20,500
|
4
|
|
17:23:24
|
20,500
|
28
|
|
17:23:24
|
20,500
|
65
|
|
17:23:03
|
20,550
|
338
|
|
17:15:09
|
20,550
|
17
|
|
17:15:07
|
20,550
|
58
|
|
17:15:06
|
20,450
|
280
|
|
17:15:06
|
20,500
|
52
|
|
17:15:06
|
20,450
|
137
|
|
17:08:54
|
20,350
|
117
|
|
16:47:52
|
20,400
|
2
|
|
16:47:52
|
20,400
|
7
|
|
16:47:52
|
20,400
|
164
|
|
16:37:19
|
20,400
|
5
|
|
16:37:19
|
20,450
|
149
|
|
16:37:18
|
20,500
|
2
|
|
16:37:18
|
20,500
|
2
|
|
16:37:18
|
20,500
|
22
|
|
15:44:06
|
20,350
|
1
|
|
mehr...
|
ETF-Sparplan