XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
83 |
|
23,150 |
| 2 |
399 |
|
23,100 |
| 1 |
324 |
|
23,050 |
| 4 |
799 |
|
23,000 |
| 2 |
333 |
|
22,950 |
| 1 |
250 |
|
22,900 |
| 6 |
877 |
|
22,850 |
| 4 |
1 015 |
|
22,800 |
| 1 |
132 |
|
22,750 |
| 2 |
79 |
|
22,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
258 |
|
22,600 |
| 2 |
585 |
|
22,550 |
| 4 |
1 289 |
|
22,500 |
| 6 |
964 |
|
22,450 |
| 2 |
399 |
|
22,400 |
| 4 |
1 021 |
|
22,350 |
| 3 |
540 |
|
22,300 |
| 3 |
872 |
|
22,250 |
| 2 |
1 861 |
|
22,200 |
| 3 |
840 |
|
22,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 291 |
8 629 |
1:2,01 |
06.05.2026 13:10:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:54
|
22,700
|
7
|
|
13:02:27
|
22,650
|
3
|
|
13:02:27
|
22,650
|
40
|
|
13:02:12
|
22,650
|
21
|
|
12:52:31
|
22,700
|
225
|
|
12:52:31
|
22,650
|
27
|
|
12:49:44
|
22,600
|
1
|
|
12:48:38
|
22,650
|
4
|
|
12:48:38
|
22,650
|
7
|
|
12:48:38
|
22,650
|
60
|
|
12:48:38
|
22,650
|
35
|
|
12:48:38
|
22,650
|
31
|
|
12:46:18
|
22,700
|
13
|
|
12:46:18
|
22,700
|
142
|
|
12:46:18
|
22,650
|
58
|
|
12:44:06
|
22,650
|
17
|
|
12:43:25
|
22,650
|
16
|
|
12:43:25
|
22,600
|
108
|
|
12:42:16
|
22,675
|
23
|
|
12:42:14
|
22,750
|
9
|
|
12:42:14
|
22,700
|
142
|
|
mehr...
|
ETF-Sparplan