XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 001 |
|
24,200 |
| 5 |
1 457 |
|
24,150 |
| 6 |
1 821 |
|
24,100 |
| 5 |
1 539 |
|
24,050 |
| 14 |
7 893 |
|
24,000 |
| 8 |
7 506 |
|
23,950 |
| 7 |
2 392 |
|
23,900 |
| 4 |
2 074 |
|
23,850 |
| 6 |
2 692 |
|
23,800 |
| 5 |
2 083 |
|
23,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
228 |
|
23,650 |
| 6 |
1 453 |
|
23,600 |
| 5 |
925 |
|
23,550 |
| 8 |
1 473 |
|
23,500 |
| 5 |
1 368 |
|
23,450 |
| 6 |
2 982 |
|
23,400 |
| 6 |
1 994 |
|
23,350 |
| 4 |
1 032 |
|
23,300 |
| 5 |
1 914 |
|
23,250 |
| 4 |
784 |
|
23,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 458 |
14 153 |
1:0,46 |
07.09.2026 10:51:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:51:19
|
23,750
|
20
|
|
10:51:01
|
23,700
|
330
|
|
10:50:46
|
23,750
|
606
|
|
10:48:06
|
23,700
|
136
|
|
10:47:40
|
23,650
|
136
|
|
10:47:40
|
23,550
|
706
|
|
10:47:40
|
23,600
|
219
|
|
10:45:24
|
23,700
|
74
|
|
10:45:24
|
23,700
|
19
|
|
10:45:24
|
23,600
|
37
|
|
10:45:24
|
23,600
|
85
|
|
10:37:23
|
23,700
|
21
|
|
09:30:01
|
23,600
|
35
|
|
09:07:00
|
23,700
|
2 008
|
|
09:06:27
|
23,700
|
15
|
|
09:05:06
|
23,650
|
23
|
|
09:00:21
|
23,600
|
22
|
|
09:00:21
|
23,600
|
23
|
|
mehr...
|
ETF-Sparplan