XETRA Orderbuch zu 1&1 AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
409 |
|
20,500 |
| 5 |
1 540 |
|
20,450 |
| 1 |
319 |
|
20,400 |
| 4 |
1 176 |
|
20,350 |
| 5 |
1 516 |
|
20,300 |
| 4 |
1 205 |
|
20,250 |
| 6 |
1 292 |
|
20,200 |
| 2 |
371 |
|
20,150 |
| 4 |
747 |
|
20,100 |
| 3 |
121 |
|
20,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
398 |
|
19,960 |
| 3 |
330 |
|
19,940 |
| 2 |
230 |
|
19,920 |
| 2 |
226 |
|
19,900 |
| 2 |
651 |
|
19,880 |
| 1 |
251 |
|
19,860 |
| 5 |
2 183 |
|
19,840 |
| 5 |
751 |
|
19,820 |
| 1 |
500 |
|
19,800 |
| 3 |
806 |
|
19,780 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 696 |
6 326 |
1:0,73 |
07.07.2026 11:44:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:44:53
|
19,960
|
20
|
|
11:43:32
|
20,000
|
281
|
|
11:43:32
|
20,000
|
491
|
|
11:31:33
|
19,980
|
24
|
|
10:30:37
|
19,900
|
1
|
|
10:23:45
|
20,050
|
359
|
|
10:23:45
|
20,050
|
141
|
|
10:23:26
|
19,920
|
107
|
|
10:23:26
|
19,920
|
352
|
|
10:00:33
|
19,920
|
1
|
|
09:51:23
|
19,980
|
12
|
|
09:51:09
|
19,975
|
75
|
|
09:00:18
|
20,000
|
101
|
|
mehr...
|
ETF-Sparplan