XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
21,700 |
| 2 |
698 |
|
21,650 |
| 1 |
200 |
|
21,600 |
| 1 |
98 |
|
21,550 |
| 3 |
947 |
|
21,500 |
| 5 |
577 |
|
21,450 |
| 5 |
1 169 |
|
21,400 |
| 4 |
212 |
|
21,350 |
| 5 |
849 |
|
21,300 |
| 4 |
182 |
|
21,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
421 |
|
21,050 |
| 6 |
1 038 |
|
21,000 |
| 4 |
963 |
|
20,950 |
| 6 |
2 221 |
|
20,900 |
| 4 |
380 |
|
20,850 |
| 3 |
378 |
|
20,800 |
| 5 |
396 |
|
20,750 |
| 2 |
388 |
|
20,700 |
| 1 |
1 460 |
|
20,600 |
| 2 |
176 |
|
20,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 532 |
7 821 |
1:1,41 |
21.11.2024 14:48:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:48:49
|
21,300
|
11
|
|
14:37:03
|
21,250
|
4
|
|
13:55:06
|
21,200
|
110
|
|
13:55:06
|
21,200
|
461
|
|
13:39:59
|
21,200
|
239
|
|
13:39:59
|
21,250
|
200
|
|
13:39:59
|
21,300
|
61
|
|
13:38:29
|
21,300
|
9
|
|
13:37:24
|
21,300
|
357
|
|
13:37:24
|
21,300
|
478
|
|
13:37:24
|
21,250
|
157
|
|
12:55:01
|
21,150
|
4
|
|
12:55:00
|
21,100
|
75
|
|
12:47:19
|
21,100
|
73
|
|
12:47:19
|
21,200
|
4
|
|
12:34:25
|
21,200
|
71
|
|
12:14:56
|
21,150
|
20
|
|
12:14:56
|
21,150
|
4
|
|
11:43:27
|
21,000
|
79
|
|
11:43:26
|
21,050
|
41
|
|
11:43:26
|
21,000
|
65
|
|
mehr...
|
ETF-Sparplan