XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
29,900 |
| 1 |
500 |
|
28,300 |
| 1 |
200 |
|
27,900 |
| 1 |
200 |
|
27,600 |
| 1 |
1 920 |
|
27,050 |
| 3 |
1 018 |
|
27,000 |
| 1 |
164 |
|
26,800 |
| 2 |
220 |
|
26,750 |
| 3 |
585 |
|
26,700 |
| 1 |
231 |
|
26,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
478 |
|
26,350 |
| 2 |
306 |
|
26,300 |
| 4 |
708 |
|
26,250 |
| 2 |
529 |
|
26,200 |
| 1 |
164 |
|
26,150 |
| 1 |
164 |
|
26,100 |
| 2 |
400 |
|
25,850 |
| 1 |
1 170 |
|
25,700 |
| 1 |
15 |
|
25,500 |
| 1 |
50 |
|
25,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 238 |
3 984 |
1:0,76 |
24.11.2025 17:36:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:23
|
26,500
|
231
|
|
17:36:16
|
26,500
|
5 963
|
|
17:29:59
|
26,550
|
25
|
|
17:29:35
|
26,550
|
222
|
|
17:27:35
|
26,450
|
203
|
|
17:26:56
|
26,500
|
91
|
|
17:26:56
|
26,500
|
99
|
|
17:26:56
|
26,450
|
56
|
|
17:26:53
|
26,450
|
13
|
|
17:26:29
|
26,350
|
20
|
|
17:25:15
|
26,500
|
99
|
|
17:25:15
|
26,500
|
1
|
|
17:24:45
|
26,550
|
9
|
|
17:24:45
|
26,550
|
51
|
|
17:24:45
|
26,550
|
40
|
|
17:24:27
|
26,550
|
100
|
|
17:24:05
|
26,550
|
10
|
|
17:22:59
|
26,450
|
69
|
|
17:22:44
|
26,500
|
65
|
|
17:22:44
|
26,550
|
56
|
|
17:22:44
|
26,600
|
33
|
|
mehr...
|
ETF-Sparplan