XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
32 |
|
37,450 |
| 1 |
203 |
|
37,400 |
| 1 |
32 |
|
37,350 |
| 1 |
32 |
|
37,300 |
| 2 |
34 |
|
37,250 |
| 1 |
272 |
|
37,200 |
| 3 |
213 |
|
37,150 |
| 1 |
31 |
|
37,100 |
| 1 |
31 |
|
37,050 |
| 2 |
50 |
|
37,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
767 |
|
36,650 |
| 1 |
31 |
|
36,600 |
| 2 |
33 |
|
36,550 |
| 1 |
32 |
|
36,500 |
| 2 |
235 |
|
36,400 |
| 1 |
32 |
|
36,350 |
| 2 |
320 |
|
36,300 |
| 1 |
32 |
|
36,250 |
| 1 |
32 |
|
36,200 |
| 1 |
32 |
|
36,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 930 |
1 546 |
1:1,66 |
17.02.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
36,950
|
2 642
|
|
17:29:07
|
36,950
|
17
|
|
17:29:07
|
36,950
|
53
|
|
17:29:07
|
36,950
|
1
|
|
17:27:33
|
36,950
|
89
|
|
17:24:45
|
36,950
|
57
|
|
17:24:30
|
36,850
|
11
|
|
17:24:29
|
36,850
|
68
|
|
17:19:55
|
36,900
|
11
|
|
17:19:46
|
36,900
|
3
|
|
17:19:24
|
36,900
|
81
|
|
17:14:04
|
36,850
|
2
|
|
17:13:19
|
36,800
|
308
|
|
17:12:02
|
36,650
|
140
|
|
17:12:02
|
36,650
|
211
|
|
17:12:02
|
36,650
|
253
|
|
17:11:42
|
36,650
|
98
|
|
17:09:43
|
36,550
|
64
|
|
17:02:02
|
36,350
|
100
|
|
17:02:02
|
36,300
|
19
|
|
17:01:57
|
36,250
|
14
|
|
mehr...
|
ETF-Sparplan