XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
731 |
|
34,850 |
| 1 |
200 |
|
34,800 |
| 1 |
203 |
|
34,750 |
| 2 |
125 |
|
34,450 |
| 1 |
150 |
|
34,400 |
| 2 |
397 |
|
34,350 |
| 2 |
154 |
|
34,300 |
| 1 |
31 |
|
34,250 |
| 1 |
31 |
|
34,200 |
| 2 |
91 |
|
34,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
34,050 |
| 1 |
31 |
|
34,000 |
| 1 |
31 |
|
33,950 |
| 3 |
184 |
|
33,900 |
| 2 |
397 |
|
33,850 |
| 1 |
02 |
|
33,800 |
| 3 |
648 |
|
33,750 |
| 1 |
203 |
|
33,700 |
| 1 |
72 |
|
33,650 |
| 1 |
35 |
|
33,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 113 |
1 604 |
1:0,76 |
13.01.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
34,250
|
8 399
|
|
17:29:11
|
34,100
|
20
|
|
17:29:11
|
34,100
|
200
|
|
17:24:26
|
34,150
|
50
|
|
17:20:00
|
34,100
|
8
|
|
17:15:52
|
34,100
|
10
|
|
17:15:52
|
34,100
|
7
|
|
17:15:52
|
34,100
|
10
|
|
17:15:47
|
34,150
|
83
|
|
17:12:20
|
34,100
|
19
|
|
17:12:20
|
34,100
|
150
|
|
17:12:04
|
34,100
|
43
|
|
17:12:04
|
34,100
|
58
|
|
17:11:09
|
34,100
|
7
|
|
17:10:47
|
34,100
|
87
|
|
17:09:30
|
34,100
|
9
|
|
17:09:30
|
34,050
|
8
|
|
17:09:29
|
34,100
|
28
|
|
17:09:29
|
34,100
|
20
|
|
17:04:02
|
34,100
|
60
|
|
16:59:52
|
34,100
|
9
|
|
mehr...
|
ETF-Sparplan