2G Energy Aktie
| 57,20EUR | -1,40EUR | -2,39% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:05 | 57,200 | ||
| 18:31:06 | 57,200 | ||
| 18:16:13 | 57,200 | ||
| 18:01:41 | 57,250 | ||
| 17:47:20 | 57,300 | ||
| 17:22:32 | 57,250 | 20 | |
| 17:22:25 | 57,200 | 30 | |
| 17:16:10 | 57,100 | ||
| 17:01:44 | 57,050 | ||
| 16:47:08 | 56,950 | ||
| 16:31:15 | 57,000 | ||
| 16:16:17 | 57,400 | ||
| 15:54:14 | 58,000 | 100 | |
| 15:54:07 | 57,950 | 100 | |
| 15:47:00 | 57,700 | ||
| 15:31:13 | 57,450 | ||
| 15:16:06 | 57,300 | ||
| 15:03:02 | 57,550 | 25 | |
| 15:01:08 | 57,350 | ||
| 14:46:12 | 57,550 | ||
| 14:43:10 | 57,750 | 25 | |
| 14:31:06 | 57,450 | ||
| 14:16:13 | 56,950 | ||
| 13:46:13 | 56,950 | ||
| 13:31:07 | 56,900 | ||
| 13:16:08 | 56,750 | ||
| 13:01:09 | 57,000 | ||
| 12:47:05 | 57,050 | ||
| 12:46:08 | 57,300 | ||
| 12:31:13 | 57,400 | ||
| 12:16:09 | 57,200 | ||
| 12:01:08 | 57,350 | ||
| 11:46:09 | 57,250 | ||
| 11:31:12 | 57,000 | ||
| 11:16:08 | 56,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
18:45
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|