2G Energy Aktie
| 66,00EUR | -3,50EUR | -5,04% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:34 | 66,050 | ||
| 20:37:25 | 65,550 | 16 | |
| 19:31:09 | 66,050 | ||
| 19:16:03 | 66,050 | ||
| 19:08:25 | 66,450 | 39 | |
| 19:08:17 | 66,500 | 40 | |
| 18:31:04 | 66,300 | ||
| 18:16:05 | 66,500 | ||
| 18:01:04 | 67,300 | ||
| 17:49:02 | 67,300 | ||
| 17:16:02 | 68,000 | ||
| 17:01:07 | 68,500 | ||
| 16:50:45 | 68,850 | ||
| 16:31:04 | 68,400 | ||
| 16:16:11 | 68,650 | ||
| 15:50:06 | 68,550 | ||
| 15:39:55 | 68,000 | 30 | |
| 15:39:50 | 68,000 | 30 | |
| 15:31:05 | 69,350 | ||
| 15:16:05 | 69,550 | ||
| 15:01:28 | 69,150 | ||
| 14:31:05 | 69,150 | ||
| 14:27:02 | 68,100 | 147 | |
| 14:26:58 | 68,150 | 147 | |
| 14:16:23 | 68,100 | ||
| 13:48:28 | 68,650 | ||
| 13:31:03 | 69,550 | ||
| 13:16:04 | 69,600 | ||
| 13:01:05 | 69,900 | ||
| 12:51:54 | 69,900 | ||
| 12:39:17 | 69,850 | 80 | |
| 12:31:13 | 69,450 | ||
| 12:16:15 | 69,200 | ||
| 12:01:09 | 68,200 | ||
| 11:50:38 | 67,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
21:33
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|