2G Energy Aktie
| 66,35EUR | -3,15EUR | -4,53% |
WKN DE: A0HL8N / ISIN: DE000A0HL8N9
2G Energy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:16:06 | 68,000 | ||
| 11:01:09 | 67,750 | ||
| 10:56:08 | 67,850 | 350 | |
| 10:47:19 | 68,100 | ||
| 10:40:08 | 68,050 | 150 | |
| 10:39:35 | 68,000 | 500 | |
| 10:31:05 | 67,400 | ||
| 10:16:04 | 67,300 | ||
| 10:01:03 | 67,200 | ||
| 09:47:52 | 67,300 | ||
| 09:31:06 | 67,100 | ||
| 09:14:03 | 67,500 | ||
| 09:05:12 | 68,000 | ||
| 08:55:07 | 68,800 | ||
| 08:49:18 | 69,150 | 102 | |
| 08:49:07 | 68,800 | 102 | |
| 08:47:23 | 68,800 | ||
| 08:31:04 | 68,300 | ||
| 08:16:57 | 68,500 | 102 | |
| 08:16:52 | 68,450 | 102 | |
| 08:16:07 | 68,450 | ||
| 08:12:46 | 68,500 | 102 | |
| 08:12:41 | 68,500 | 102 | |
| 08:09:51 | 68,550 | 51 | |
| 08:09:47 | 68,550 | 51 | |
| 08:07:03 | 68,650 | 21 | |
| 08:06:57 | 68,400 | 102 | |
| 08:05:46 | 68,400 | 102 | |
| 08:03:04 | 68,350 | ||
| 07:59:16 | 68,900 | 102 | |
| 07:53:02 | 68,350 | ||
| 07:37:03 | 68,350 | ||
| 07:32:43 | 69,100 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 2G Energy AG
Analysen zu 2G Energy AG
Weitere Meldungen
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|