XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
249 |
|
64,250 |
| 3 |
277 |
|
64,200 |
| 2 |
234 |
|
64,150 |
| 3 |
281 |
|
64,100 |
| 2 |
234 |
|
64,000 |
| 2 |
68 |
|
63,950 |
| 2 |
84 |
|
63,900 |
| 1 |
33 |
|
63,850 |
| 2 |
275 |
|
63,800 |
| 1 |
24 |
|
63,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
101 |
|
63,500 |
| 1 |
50 |
|
63,450 |
| 1 |
22 |
|
63,400 |
| 1 |
34 |
|
63,350 |
| 2 |
62 |
|
63,300 |
| 2 |
234 |
|
63,250 |
| 2 |
117 |
|
63,200 |
| 1 |
158 |
|
63,150 |
| 2 |
234 |
|
63,100 |
| 3 |
845 |
|
63,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 759 |
1 857 |
1:1,06 |
16.07.2026 17:14:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:14:58
|
63,650
|
62
|
|
17:14:11
|
63,600
|
24
|
|
17:14:11
|
63,600
|
16
|
|
17:14:06
|
63,500
|
21
|
|
17:11:02
|
63,650
|
36
|
|
17:11:01
|
63,700
|
75
|
|
17:09:56
|
63,750
|
64
|
|
17:09:23
|
63,650
|
5
|
|
17:09:23
|
63,650
|
89
|
|
17:06:56
|
63,600
|
10
|
|
17:06:56
|
63,600
|
29
|
|
17:06:24
|
63,600
|
67
|
|
17:05:02
|
63,650
|
21
|
|
17:05:02
|
63,650
|
1
|
|
17:05:02
|
63,650
|
1
|
|
17:03:24
|
63,650
|
33
|
|
17:03:24
|
63,700
|
74
|
|
17:03:11
|
63,700
|
141
|
|
17:03:11
|
63,650
|
25
|
|
17:02:03
|
63,500
|
20
|
|
16:57:43
|
63,600
|
79
|
|
mehr...
|
ETF-Sparplan