XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
65,600 |
| 1 |
35 |
|
65,550 |
| 2 |
202 |
|
65,500 |
| 2 |
235 |
|
65,450 |
| 3 |
79 |
|
65,400 |
| 2 |
177 |
|
65,350 |
| 1 |
35 |
|
65,300 |
| 2 |
103 |
|
65,250 |
| 3 |
96 |
|
65,150 |
| 4 |
73 |
|
65,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
111 |
|
64,500 |
| 2 |
103 |
|
64,450 |
| 1 |
69 |
|
64,400 |
| 2 |
281 |
|
64,350 |
| 2 |
100 |
|
64,300 |
| 4 |
189 |
|
64,250 |
| 4 |
712 |
|
64,200 |
| 1 |
35 |
|
64,150 |
| 2 |
235 |
|
64,100 |
| 1 |
313 |
|
64,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 070 |
2 148 |
1:2,01 |
26.06.2026 13:19:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:47
|
64,650
|
44
|
|
13:24:47
|
64,700
|
6
|
|
13:20:43
|
64,900
|
34
|
|
13:19:33
|
65,100
|
25
|
|
13:17:43
|
64,800
|
31
|
|
13:17:37
|
64,825
|
30
|
|
13:17:34
|
64,800
|
30
|
|
13:17:32
|
64,825
|
28
|
|
13:10:35
|
64,800
|
26
|
|
13:10:35
|
64,800
|
62
|
|
13:10:26
|
64,750
|
73
|
|
13:10:26
|
64,850
|
20
|
|
13:10:01
|
65,250
|
18
|
|
13:10:01
|
65,250
|
35
|
|
13:10:01
|
65,100
|
47
|
|
13:09:41
|
64,900
|
8
|
|
13:09:06
|
65,000
|
17
|
|
13:09:06
|
64,950
|
23
|
|
13:09:06
|
64,950
|
68
|
|
13:00:08
|
64,900
|
60
|
|
12:59:07
|
64,600
|
51
|
|
mehr...
|
ETF-Sparplan