XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
125 |
|
53,500 |
| 2 |
175 |
|
53,450 |
| 1 |
613 |
|
53,400 |
| 2 |
358 |
|
53,050 |
| 4 |
612 |
|
52,850 |
| 2 |
17 |
|
52,450 |
| 1 |
105 |
|
52,300 |
| 1 |
65 |
|
51,300 |
| 8 |
2 023 |
|
51,250 |
| 4 |
565 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 39 |
1 228 |
|
0,000 |
| 1 |
67 |
|
56,550 |
| 1 |
02 |
|
55,750 |
| 1 |
138 |
|
55,500 |
| 1 |
569 |
|
54,850 |
| 1 |
736 |
|
54,250 |
| 3 |
711 |
|
54,200 |
| 2 |
69 |
|
54,150 |
| 2 |
53 |
|
54,100 |
| 2 |
209 |
|
54,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 658 |
3 782 |
1:0,81 |
26.08.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
53,950
|
5 002
|
|
17:29:55
|
53,900
|
11
|
|
17:29:55
|
53,900
|
24
|
|
17:28:26
|
54,050
|
8
|
|
17:28:26
|
53,900
|
70
|
|
17:28:26
|
54,050
|
46
|
|
17:25:00
|
53,900
|
20
|
|
17:25:00
|
53,950
|
8
|
|
17:25:00
|
53,950
|
48
|
|
17:25:00
|
53,950
|
18
|
|
17:20:50
|
54,000
|
13
|
|
17:20:00
|
54,050
|
19
|
|
17:20:00
|
54,050
|
18
|
|
17:18:57
|
54,100
|
28
|
|
17:17:30
|
54,000
|
27
|
|
17:17:30
|
54,000
|
25
|
|
17:15:50
|
54,000
|
21
|
|
17:13:52
|
54,150
|
40
|
|
17:10:58
|
54,200
|
14
|
|
17:10:58
|
54,250
|
46
|
|
17:07:17
|
54,200
|
3
|
|
mehr...
|
ETF-Sparplan