XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
204 |
|
64,050 |
| 4 |
306 |
|
64,000 |
| 1 |
142 |
|
63,950 |
| 3 |
663 |
|
63,850 |
| 2 |
81 |
|
63,800 |
| 1 |
35 |
|
63,750 |
| 1 |
35 |
|
63,700 |
| 1 |
35 |
|
63,650 |
| 2 |
199 |
|
63,600 |
| 3 |
53 |
|
63,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
237 |
|
63,200 |
| 1 |
98 |
|
63,150 |
| 1 |
29 |
|
63,050 |
| 3 |
320 |
|
62,950 |
| 1 |
07 |
|
62,900 |
| 4 |
459 |
|
62,850 |
| 5 |
364 |
|
62,800 |
| 1 |
29 |
|
62,750 |
| 1 |
200 |
|
62,700 |
| 1 |
50 |
|
62,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 753 |
1 793 |
1:1,02 |
26.06.2026 10:18:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:18:25
|
63,550
|
52
|
|
10:16:45
|
63,300
|
50
|
|
10:15:03
|
63,200
|
23
|
|
10:15:03
|
63,200
|
82
|
|
10:14:16
|
63,350
|
156
|
|
10:14:16
|
63,350
|
450
|
|
10:14:16
|
63,350
|
1
|
|
10:14:16
|
63,350
|
150
|
|
10:12:53
|
63,350
|
161
|
|
10:12:53
|
63,300
|
39
|
|
10:12:20
|
63,300
|
39
|
|
10:12:11
|
63,200
|
105
|
|
10:12:11
|
63,200
|
37
|
|
10:12:11
|
63,150
|
29
|
|
10:12:11
|
63,150
|
9
|
|
10:12:11
|
63,100
|
10
|
|
10:12:11
|
63,100
|
29
|
|
10:12:11
|
63,050
|
66
|
|
10:11:31
|
62,950
|
10
|
|
10:11:31
|
62,950
|
14
|
|
10:11:19
|
62,800
|
10
|
|
mehr...
|
ETF-Sparplan