XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
177 |
|
55,850 |
| 2 |
236 |
|
55,800 |
| 1 |
36 |
|
55,750 |
| 3 |
416 |
|
55,700 |
| 2 |
222 |
|
55,650 |
| 2 |
236 |
|
55,600 |
| 1 |
18 |
|
55,550 |
| 2 |
44 |
|
55,500 |
| 2 |
47 |
|
55,450 |
| 2 |
29 |
|
55,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
55,250 |
| 4 |
82 |
|
55,200 |
| 3 |
94 |
|
55,150 |
| 2 |
30 |
|
55,100 |
| 3 |
68 |
|
55,050 |
| 2 |
232 |
|
55,000 |
| 2 |
227 |
|
54,950 |
| 5 |
518 |
|
54,900 |
| 5 |
96 |
|
54,850 |
| 2 |
236 |
|
54,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 461 |
1 608 |
1:1,10 |
15.05.2026 17:20:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:20:04
|
55,250
|
23
|
|
17:16:49
|
55,300
|
67
|
|
17:15:59
|
55,350
|
27
|
|
17:15:49
|
55,300
|
34
|
|
17:15:41
|
55,300
|
20
|
|
17:15:41
|
55,250
|
27
|
|
17:15:40
|
55,250
|
10
|
|
17:15:40
|
55,250
|
27
|
|
17:15:35
|
55,300
|
9
|
|
17:15:35
|
55,300
|
13
|
|
17:15:08
|
55,300
|
100
|
|
17:15:08
|
55,300
|
36
|
|
17:15:00
|
55,250
|
29
|
|
17:14:19
|
55,200
|
27
|
|
17:14:19
|
55,250
|
24
|
|
17:14:19
|
55,250
|
29
|
|
17:14:15
|
55,200
|
1
|
|
17:14:15
|
55,250
|
29
|
|
17:14:15
|
55,250
|
87
|
|
17:11:44
|
55,250
|
23
|
|
17:11:44
|
55,300
|
27
|
|
mehr...
|
ETF-Sparplan