XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
36,750 |
| 2 |
875 |
|
36,650 |
| 1 |
84 |
|
36,550 |
| 1 |
124 |
|
36,450 |
| 1 |
124 |
|
36,400 |
| 1 |
124 |
|
36,300 |
| 3 |
360 |
|
36,250 |
| 2 |
152 |
|
36,200 |
| 2 |
118 |
|
36,150 |
| 1 |
145 |
|
36,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
28 |
|
35,750 |
| 1 |
1 400 |
|
35,700 |
| 2 |
432 |
|
35,650 |
| 5 |
558 |
|
35,550 |
| 1 |
124 |
|
35,500 |
| 1 |
200 |
|
35,400 |
| 1 |
84 |
|
35,300 |
| 3 |
729 |
|
35,200 |
| 1 |
90 |
|
35,100 |
| 2 |
356 |
|
35,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 196 |
4 001 |
1:1,82 |
30.03.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:45:25
|
36,150
|
100
|
|
18:53:35
|
36,200
|
100
|
|
17:35:31
|
35,900
|
2 555
|
|
17:29:52
|
35,850
|
9
|
|
17:28:48
|
35,950
|
4
|
|
17:28:40
|
36,100
|
26
|
|
17:28:33
|
36,050
|
20
|
|
17:28:27
|
36,000
|
4
|
|
17:28:08
|
36,000
|
61
|
|
17:26:52
|
36,000
|
30
|
|
17:26:26
|
36,050
|
102
|
|
17:26:25
|
36,100
|
24
|
|
17:26:15
|
36,100
|
6
|
|
17:26:15
|
36,100
|
9
|
|
17:26:15
|
36,100
|
35
|
|
17:26:09
|
36,050
|
25
|
|
17:26:07
|
36,050
|
24
|
|
17:25:26
|
35,950
|
4
|
|
17:24:18
|
35,850
|
25
|
|
17:24:12
|
36,000
|
106
|
|
17:24:02
|
36,050
|
33
|
|
mehr...
|
ETF-Sparplan