XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
651 |
|
36,750 |
| 4 |
635 |
|
36,700 |
| 1 |
203 |
|
36,650 |
| 4 |
753 |
|
36,600 |
| 5 |
494 |
|
36,550 |
| 3 |
802 |
|
36,500 |
| 2 |
167 |
|
36,450 |
| 2 |
12 |
|
36,400 |
| 3 |
210 |
|
36,350 |
| 5 |
167 |
|
36,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
32 |
|
36,150 |
| 1 |
06 |
|
36,100 |
| 2 |
29 |
|
36,050 |
| 1 |
288 |
|
36,000 |
| 2 |
251 |
|
35,950 |
| 6 |
368 |
|
35,900 |
| 2 |
117 |
|
35,850 |
| 3 |
569 |
|
35,800 |
| 1 |
51 |
|
35,750 |
| 3 |
549 |
|
35,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 094 |
2 260 |
1:0,55 |
10.03.2026 12:13:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:13:25
|
36,250
|
14
|
|
12:13:25
|
36,250
|
40
|
|
12:10:53
|
36,250
|
16
|
|
12:10:04
|
36,250
|
41
|
|
12:08:52
|
36,300
|
224
|
|
12:08:52
|
36,300
|
32
|
|
12:08:50
|
36,300
|
324
|
|
12:08:50
|
36,350
|
7
|
|
12:08:50
|
36,400
|
75
|
|
12:05:03
|
36,500
|
31
|
|
12:04:33
|
36,400
|
160
|
|
12:04:18
|
36,400
|
4
|
|
12:02:10
|
36,400
|
35
|
|
11:59:00
|
36,450
|
14
|
|
11:59:00
|
36,450
|
53
|
|
11:38:58
|
36,400
|
32
|
|
11:36:09
|
36,450
|
35
|
|
11:30:10
|
36,400
|
11
|
|
11:30:09
|
36,400
|
24
|
|
11:29:37
|
36,400
|
160
|
|
11:26:04
|
36,400
|
61
|
|
mehr...
|
ETF-Sparplan