XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
86 |
|
55,350 |
| 1 |
72 |
|
55,200 |
| 3 |
1 514 |
|
54,750 |
| 1 |
07 |
|
51,700 |
| 1 |
162 |
|
51,550 |
| 1 |
93 |
|
51,400 |
| 1 |
03 |
|
51,000 |
| 2 |
682 |
|
49,100 |
| 1 |
13 |
|
48,660 |
| 30 |
2 174 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 8 |
478 |
|
0,000 |
| 1 |
135 |
|
61,000 |
| 2 |
176 |
|
59,850 |
| 2 |
1 873 |
|
58,950 |
| 1 |
11 |
|
58,850 |
| 9 |
248 |
|
58,300 |
| 1 |
470 |
|
58,250 |
| 1 |
338 |
|
58,200 |
| 1 |
89 |
|
58,100 |
| 1 |
217 |
|
58,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 806 |
4 035 |
1:0,84 |
05.08.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:52
|
57,650
|
65
|
|
17:35:18
|
57,500
|
6 184
|
|
17:29:56
|
57,000
|
3
|
|
17:29:51
|
57,050
|
29
|
|
17:29:51
|
57,100
|
43
|
|
17:29:43
|
57,150
|
33
|
|
17:29:43
|
57,100
|
15
|
|
17:29:43
|
57,100
|
4
|
|
17:29:39
|
57,200
|
11
|
|
17:29:37
|
57,200
|
81
|
|
17:29:36
|
57,050
|
1
|
|
17:29:36
|
57,050
|
1
|
|
17:29:34
|
57,050
|
6
|
|
17:27:15
|
57,050
|
1
|
|
17:25:27
|
57,050
|
23
|
|
17:25:00
|
57,200
|
25
|
|
17:25:00
|
57,100
|
17
|
|
17:25:00
|
57,150
|
4
|
|
17:25:00
|
57,100
|
6
|
|
17:24:29
|
57,250
|
20
|
|
17:24:28
|
57,250
|
23
|
|
mehr...
|
ETF-Sparplan