XETRA Orderbuch zu 2G Energy AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
61,350 |
| 4 |
461 |
|
61,250 |
| 1 |
43 |
|
61,000 |
| 15 |
393 |
|
60,900 |
| 6 |
2 000 |
|
60,450 |
| 1 |
76 |
|
60,350 |
| 1 |
77 |
|
59,150 |
| 3 |
294 |
|
59,100 |
| 1 |
13 |
|
56,350 |
| 14 |
1 482 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
1 131 |
|
0,000 |
| 1 |
01 |
|
65,300 |
| 3 |
401 |
|
64,050 |
| 1 |
47 |
|
63,400 |
| 1 |
20 |
|
63,350 |
| 3 |
544 |
|
62,800 |
| 2 |
537 |
|
62,600 |
| 1 |
320 |
|
62,400 |
| 1 |
345 |
|
62,350 |
| 4 |
425 |
|
62,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 868 |
3 771 |
1:0,77 |
24.09.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
62,100
|
11 114
|
|
17:28:30
|
62,200
|
32
|
|
17:28:29
|
62,250
|
10
|
|
17:28:21
|
62,350
|
27
|
|
17:28:21
|
62,350
|
27
|
|
17:28:00
|
62,300
|
69
|
|
17:23:34
|
62,250
|
45
|
|
17:23:34
|
62,250
|
132
|
|
17:23:34
|
62,250
|
57
|
|
17:22:43
|
62,100
|
78
|
|
17:18:43
|
62,250
|
31
|
|
17:17:46
|
62,000
|
23
|
|
17:17:46
|
62,000
|
50
|
|
17:17:46
|
62,100
|
27
|
|
17:16:05
|
62,150
|
891
|
|
17:09:19
|
62,000
|
400
|
|
17:08:38
|
62,200
|
41
|
|
17:08:36
|
62,200
|
40
|
|
17:08:36
|
62,250
|
49
|
|
17:08:36
|
62,200
|
191
|
|
17:08:16
|
62,150
|
96
|
|
mehr...
|
ETF-Sparplan