XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
81 |
|
124,700 |
| 1 |
156 |
|
124,650 |
| 1 |
81 |
|
124,600 |
| 1 |
400 |
|
124,250 |
| 1 |
50 |
|
124,200 |
| 1 |
400 |
|
124,000 |
| 1 |
58 |
|
123,950 |
| 1 |
200 |
|
123,900 |
| 1 |
200 |
|
123,850 |
| 1 |
200 |
|
123,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
123,500 |
| 1 |
200 |
|
123,250 |
| 2 |
600 |
|
123,200 |
| 1 |
59 |
|
123,050 |
| 2 |
1 040 |
|
123,000 |
| 1 |
57 |
|
122,900 |
| 1 |
1 600 |
|
122,850 |
| 1 |
400 |
|
122,750 |
| 1 |
01 |
|
122,650 |
| 2 |
756 |
|
122,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 826 |
4 913 |
1:2,69 |
07.05.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:09
|
123,200
|
30
|
|
17:51:03
|
123,550
|
30
|
|
17:29:52
|
123,450
|
1
|
|
17:16:51
|
123,800
|
100
|
|
16:30:36
|
123,500
|
46
|
|
16:22:04
|
123,550
|
50
|
|
15:46:00
|
124,400
|
9
|
|
15:32:15
|
124,550
|
18
|
|
13:52:09
|
124,000
|
28
|
|
13:52:09
|
124,400
|
24
|
|
13:45:17
|
124,550
|
13
|
|
13:17:45
|
124,500
|
2
|
|
12:33:12
|
124,550
|
96
|
|
10:00:39
|
124,850
|
1
|
|
09:04:35
|
125,300
|
20
|
|
mehr...
|
ETF-Sparplan