XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
84 |
|
133,500 |
| 1 |
23 |
|
133,450 |
| 1 |
49 |
|
133,400 |
| 2 |
125 |
|
133,350 |
| 3 |
31 |
|
133,300 |
| 1 |
23 |
|
133,200 |
| 1 |
111 |
|
133,150 |
| 1 |
08 |
|
133,100 |
| 3 |
165 |
|
132,650 |
| 2 |
21 |
|
132,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
77 |
|
131,600 |
| 1 |
100 |
|
131,550 |
| 1 |
08 |
|
131,300 |
| 1 |
112 |
|
131,250 |
| 1 |
23 |
|
131,200 |
| 1 |
49 |
|
131,050 |
| 1 |
01 |
|
131,000 |
| 2 |
99 |
|
130,950 |
| 2 |
177 |
|
130,800 |
| 1 |
02 |
|
130,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 640 |
648 |
1:1,01 |
28.05.2026 12:25:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:25:14
|
131,750
|
23
|
|
12:00:33
|
132,000
|
14
|
|
12:00:33
|
132,000
|
56
|
|
11:59:20
|
132,000
|
100
|
|
11:41:18
|
132,200
|
20
|
|
11:41:18
|
132,200
|
80
|
|
11:35:13
|
132,400
|
38
|
|
11:31:39
|
133,000
|
70
|
|
11:31:39
|
133,000
|
130
|
|
11:31:17
|
132,000
|
59
|
|
11:31:17
|
132,000
|
121
|
|
11:30:03
|
132,200
|
18
|
|
11:29:58
|
132,750
|
19
|
|
11:29:58
|
132,750
|
92
|
|
11:09:45
|
131,700
|
7
|
|
10:53:17
|
132,250
|
79
|
|
10:34:40
|
132,450
|
16
|
|
10:34:39
|
133,200
|
111
|
|
09:59:34
|
132,350
|
28
|
|
09:30:13
|
132,450
|
5
|
|
09:30:13
|
132,500
|
17
|
|
mehr...
|
ETF-Sparplan