XETRA Orderbuch zu 3M Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
74 |
|
142,400 |
| 2 |
119 |
|
142,350 |
| 1 |
400 |
|
142,200 |
| 1 |
1 400 |
|
142,100 |
| 2 |
699 |
|
141,700 |
| 1 |
200 |
|
141,400 |
| 1 |
200 |
|
141,350 |
| 3 |
62 |
|
141,000 |
| 1 |
01 |
|
140,400 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
40 |
|
141,100 |
| 3 |
203 |
|
141,050 |
| 1 |
200 |
|
141,000 |
| 1 |
400 |
|
140,750 |
| 1 |
600 |
|
140,600 |
| 1 |
400 |
|
140,400 |
| 1 |
1 400 |
|
140,000 |
| 1 |
74 |
|
139,850 |
| 1 |
74 |
|
139,650 |
| 1 |
1 400 |
|
139,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 156 |
4 791 |
1:1,52 |
17.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:56:35
|
139,550
|
6
|
|
17:35:51
|
141,100
|
25
|
|
16:54:50
|
140,550
|
5
|
|
16:54:38
|
140,550
|
5
|
|
16:35:05
|
140,650
|
2
|
|
16:23:48
|
140,250
|
62
|
|
16:20:30
|
140,150
|
17
|
|
15:39:55
|
140,000
|
13
|
|
15:30:20
|
138,850
|
1
|
|
15:30:20
|
138,850
|
2
|
|
15:30:20
|
139,250
|
65
|
|
13:34:10
|
139,250
|
58
|
|
11:59:35
|
139,150
|
18
|
|
11:59:35
|
139,200
|
3
|
|
09:04:50
|
139,500
|
5
|
|
mehr...
|
ETF-Sparplan