ABB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ABB (Asea Brown Boveri)

Orders Stück Brief Kurs
1 6 300
92,300
2 2 900
92,260
3 511
92,160
1 6 300
92,120
1 87
92,100
1 153
92,080
1 87
92,020
3 713
91,980
3 713
91,960
1 484
91,940
Orders Stück Geld Kurs
1 242
91,880
2 484
91,860
3 620
91,840
1 136
91,820
1 87
91,700
1 155
91,680
3 6 587
91,660
1 2 700
91,600
1 300
91,580
1 200
91,560
Summe Ask Summe Bid Verhältnis Datum
18 248 11 511 1:0,63 26.05.2026 11:53:24

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:53:24 91,880 44
11:30:11 92,120 34
11:30:08 92,120 75
11:22:55 91,900 325
11:17:15 91,800 150
11:00:24 91,860 1
10:36:05 92,200 66
10:32:35 92,180 1
10:31:03 92,200 12
09:53:13 92,200 50
09:51:58 92,140 11
09:38:02 92,000 250
09:32:20 92,240 1
09:32:20 92,240 20
09:19:44 92,480 10
09:15:40 92,840 75
09:15:40 92,840 75
09:09:22 92,780 136
09:09:22 92,760 272
09:08:56 92,820 87
09:08:39 92,860 205
mehr...