XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
242 |
|
81,480 |
| 1 |
779 |
|
81,400 |
| 1 |
59 |
|
500,000 |
| 1 |
59 |
|
500,000 |
| 1 |
59 |
|
500,000 |
| 1 |
149 |
|
82,620 |
| 1 |
670 |
|
80,380 |
| 1 |
123 |
|
80,360 |
| 1 |
10 |
|
79,340 |
| 1 |
18 |
|
78,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
78,220 |
| 1 |
25 |
|
77,800 |
| 1 |
300 |
|
76,480 |
| 1 |
75 |
|
76,460 |
| 1 |
910 |
|
75,440 |
| 1 |
250 |
|
72,500 |
| 1 |
30 |
|
71,000 |
| 2 |
41 |
|
69,000 |
| 1 |
10 |
|
68,020 |
| 1 |
30 |
|
66,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 168 |
1 689 |
1:0,78 |
15.04.2026 17:35:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:24:43
|
78,360
|
1
|
|
17:01:00
|
78,280
|
56
|
|
17:00:45
|
78,280
|
110
|
|
17:00:45
|
78,280
|
3
|
|
17:00:45
|
78,280
|
3
|
|
17:00:36
|
78,280
|
75
|
|
17:00:27
|
78,240
|
1
|
|
16:42:31
|
78,280
|
40
|
|
15:48:28
|
78,240
|
1
|
|
15:39:22
|
78,380
|
12
|
|
15:34:00
|
78,500
|
40
|
|
14:36:02
|
78,360
|
19
|
|
14:30:52
|
78,420
|
2
|
|
13:46:19
|
78,520
|
136
|
|
13:46:19
|
78,500
|
76
|
|
13:46:19
|
78,500
|
60
|
|
12:41:38
|
78,220
|
78
|
|
12:41:38
|
78,220
|
484
|
|
12:41:38
|
78,240
|
438
|
|
12:41:11
|
78,280
|
75
|
|
12:32:03
|
78,180
|
29
|
|
mehr...
|
ETF-Sparplan