XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
59 |
|
500,000 |
| 1 |
59 |
|
500,000 |
| 1 |
02 |
|
174,900 |
| 1 |
01 |
|
160,700 |
| 1 |
100 |
|
104,500 |
| 1 |
25 |
|
93,900 |
| 1 |
5 000 |
|
91,120 |
| 1 |
149 |
|
90,020 |
| 1 |
10 |
|
88,800 |
| 1 |
12 |
|
88,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
89,200 |
| 1 |
2 700 |
|
89,180 |
| 2 |
03 |
|
88,660 |
| 1 |
08 |
|
88,460 |
| 1 |
2 700 |
|
88,320 |
| 1 |
167 |
|
88,000 |
| 1 |
2 700 |
|
87,860 |
| 1 |
40 |
|
87,840 |
| 1 |
2 700 |
|
87,400 |
| 1 |
3 128 |
|
86,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 417 |
14 446 |
1:2,67 |
15.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
89,200
|
22
|
|
17:30:18
|
88,000
|
88
|
|
17:30:18
|
89,000
|
10
|
|
17:23:45
|
89,600
|
24
|
|
17:22:00
|
89,620
|
242
|
|
17:00:54
|
89,900
|
11
|
|
15:41:40
|
90,340
|
29
|
|
15:39:22
|
90,180
|
2
|
|
15:27:55
|
90,460
|
1
|
|
15:27:55
|
90,460
|
2
|
|
15:21:46
|
90,440
|
114
|
|
15:14:31
|
90,520
|
35
|
|
14:20:43
|
90,300
|
136
|
|
14:13:56
|
90,420
|
1
|
|
14:13:56
|
90,420
|
3
|
|
14:07:28
|
90,420
|
172
|
|
14:04:06
|
90,260
|
1
|
|
13:44:20
|
90,420
|
50
|
|
13:36:16
|
90,400
|
9
|
|
13:00:47
|
90,520
|
125
|
|
13:00:47
|
90,500
|
75
|
|
mehr...
|
ETF-Sparplan