XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
2 765 |
|
78,580 |
| 1 |
6 300 |
|
78,540 |
| 1 |
236 |
|
78,520 |
| 1 |
109 |
|
78,500 |
| 1 |
109 |
|
78,480 |
| 1 |
109 |
|
78,460 |
| 3 |
729 |
|
78,440 |
| 3 |
620 |
|
78,420 |
| 2 |
484 |
|
78,400 |
| 1 |
242 |
|
78,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
484 |
|
78,340 |
| 2 |
620 |
|
78,320 |
| 2 |
620 |
|
78,300 |
| 1 |
109 |
|
78,260 |
| 1 |
253 |
|
78,240 |
| 1 |
6 300 |
|
78,220 |
| 1 |
2 700 |
|
78,160 |
| 2 |
193 |
|
78,120 |
| 1 |
300 |
|
78,100 |
| 1 |
6 300 |
|
78,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 703 |
17 879 |
1:1,53 |
15.04.2026 12:41:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:38
|
78,220
|
78
|
|
12:41:38
|
78,220
|
484
|
|
12:41:38
|
78,240
|
438
|
|
12:41:11
|
78,280
|
75
|
|
12:32:03
|
78,180
|
29
|
|
12:28:35
|
78,220
|
242
|
|
10:48:59
|
78,600
|
7
|
|
10:45:36
|
78,520
|
75
|
|
10:43:21
|
78,540
|
136
|
|
09:11:36
|
78,360
|
75
|
|
09:04:49
|
78,240
|
31
|
|
09:04:49
|
78,200
|
75
|
|
mehr...
|
ETF-Sparplan