XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
853 |
|
91,700 |
| 1 |
50 |
|
90,880 |
| 1 |
754 |
|
90,560 |
| 1 |
2 700 |
|
89,760 |
| 1 |
2 700 |
|
89,320 |
| 1 |
200 |
|
89,000 |
| 1 |
2 700 |
|
88,880 |
| 1 |
149 |
|
88,860 |
| 1 |
2 700 |
|
88,280 |
| 1 |
2 700 |
|
88,280 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
87,620 |
| 1 |
70 |
|
86,420 |
| 1 |
12 |
|
86,100 |
| 1 |
50 |
|
85,000 |
| 1 |
92 |
|
83,460 |
| 1 |
300 |
|
83,220 |
| 1 |
25 |
|
83,200 |
| 1 |
15 |
|
82,500 |
| 1 |
05 |
|
80,320 |
| 1 |
26 |
|
79,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 506 |
895 |
1:0,06 |
05.05.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:34:00
|
89,080
|
24
|
|
17:35:41
|
87,640
|
45
|
|
17:29:46
|
87,020
|
100
|
|
17:28:37
|
88,540
|
300
|
|
17:18:27
|
88,200
|
16
|
|
17:18:24
|
88,220
|
242
|
|
17:17:36
|
88,240
|
15
|
|
17:17:36
|
88,240
|
438
|
|
17:17:29
|
88,240
|
6
|
|
16:44:27
|
87,900
|
11
|
|
16:39:29
|
87,820
|
6
|
|
16:19:54
|
87,640
|
34
|
|
16:13:34
|
87,920
|
6
|
|
16:05:43
|
87,640
|
1
|
|
15:40:09
|
87,300
|
150
|
|
15:33:04
|
87,260
|
2
|
|
15:33:04
|
87,260
|
1
|
|
15:04:33
|
87,140
|
242
|
|
14:37:01
|
87,060
|
3
|
|
14:37:01
|
87,060
|
16
|
|
14:30:36
|
87,360
|
60
|
|
mehr...
|
ETF-Sparplan