ABB Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu ABB (Asea Brown Boveri)

Orders Stück Brief Kurs
1 2 700
92,320
1 146
92,300
2 287
92,280
1 6 300
92,240
1 202
92,220
1 87
92,120
1 93
92,100
3 713
92,080
3 713
92,060
1 484
92,040
Orders Stück Geld Kurs
1 242
91,980
2 484
91,960
1 484
91,940
4 713
91,920
1 136
91,900
1 93
91,840
1 87
91,820
1 152
91,780
3 6 540
91,760
1 200
91,740
Summe Ask Summe Bid Verhältnis Datum
11 725 9 131 1:0,78 26.05.2026 13:36:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:36:34 91,980 55
13:29:33 92,140 1
13:19:05 92,100 40
13:19:05 92,100 75
13:19:05 92,100 10
13:19:05 92,100 75
12:28:13 92,160 75
11:53:24 91,880 44
11:30:11 92,120 34
11:30:08 92,120 75
11:22:55 91,900 325
11:17:15 91,800 150
11:00:24 91,860 1
10:36:05 92,200 66
10:32:35 92,180 1
10:31:03 92,200 12
09:53:13 92,200 50
09:51:58 92,140 11
09:38:02 92,000 250
09:32:20 92,240 1
09:32:20 92,240 20
mehr...