XETRA Orderbuch zu ABB (Asea Brown Boveri)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 300 |
|
92,300 |
| 2 |
2 900 |
|
92,260 |
| 3 |
511 |
|
92,160 |
| 1 |
6 300 |
|
92,120 |
| 1 |
87 |
|
92,100 |
| 1 |
153 |
|
92,080 |
| 1 |
87 |
|
92,020 |
| 3 |
713 |
|
91,980 |
| 3 |
713 |
|
91,960 |
| 1 |
484 |
|
91,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
242 |
|
91,880 |
| 2 |
484 |
|
91,860 |
| 3 |
620 |
|
91,840 |
| 1 |
136 |
|
91,820 |
| 1 |
87 |
|
91,700 |
| 1 |
155 |
|
91,680 |
| 3 |
6 587 |
|
91,660 |
| 1 |
2 700 |
|
91,600 |
| 1 |
300 |
|
91,580 |
| 1 |
200 |
|
91,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 248 |
11 511 |
1:0,63 |
26.05.2026 11:53:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:53:24
|
91,880
|
44
|
|
11:30:11
|
92,120
|
34
|
|
11:30:08
|
92,120
|
75
|
|
11:22:55
|
91,900
|
325
|
|
11:17:15
|
91,800
|
150
|
|
11:00:24
|
91,860
|
1
|
|
10:36:05
|
92,200
|
66
|
|
10:32:35
|
92,180
|
1
|
|
10:31:03
|
92,200
|
12
|
|
09:53:13
|
92,200
|
50
|
|
09:51:58
|
92,140
|
11
|
|
09:38:02
|
92,000
|
250
|
|
09:32:20
|
92,240
|
1
|
|
09:32:20
|
92,240
|
20
|
|
09:19:44
|
92,480
|
10
|
|
09:15:40
|
92,840
|
75
|
|
09:15:40
|
92,840
|
75
|
|
09:09:22
|
92,780
|
136
|
|
09:09:22
|
92,760
|
272
|
|
09:08:56
|
92,820
|
87
|
|
09:08:39
|
92,860
|
205
|
|
mehr...
|
ETF-Sparplan