XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 100 |
|
184,000 |
| 1 |
34 |
|
183,800 |
| 2 |
163 |
|
183,400 |
| 2 |
302 |
|
183,200 |
| 2 |
1 101 |
|
183,000 |
| 1 |
99 |
|
182,800 |
| 1 |
300 |
|
182,600 |
| 2 |
360 |
|
182,400 |
| 1 |
160 |
|
182,200 |
| 2 |
160 |
|
182,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
182,200 |
| 2 |
460 |
|
181,200 |
| 2 |
360 |
|
181,000 |
| 1 |
300 |
|
180,800 |
| 3 |
1 264 |
|
180,000 |
| 2 |
36 |
|
179,800 |
| 1 |
01 |
|
179,600 |
| 2 |
1 120 |
|
179,000 |
| 1 |
108 |
|
178,600 |
| 2 |
1 378 |
|
178,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 779 |
5 187 |
1:1,37 |
20.01.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:31:34
|
182,200
|
31
|
|
17:30:19
|
181,400
|
1
|
|
16:43:20
|
181,200
|
3
|
|
16:38:46
|
181,600
|
5
|
|
16:02:13
|
179,800
|
10
|
|
16:02:13
|
179,800
|
50
|
|
15:32:59
|
180,000
|
4
|
|
15:29:51
|
181,000
|
9
|
|
15:29:38
|
181,000
|
4
|
|
15:29:38
|
181,000
|
7
|
|
10:17:27
|
181,600
|
327
|
|
10:17:27
|
181,600
|
47
|
|
10:17:27
|
181,600
|
126
|
|
09:27:27
|
182,200
|
1
|
|
mehr...
|
ETF-Sparplan