XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
198,400 |
| 1 |
1 000 |
|
198,000 |
| 1 |
96 |
|
197,200 |
| 2 |
1 001 |
|
196,800 |
| 3 |
88 |
|
196,600 |
| 1 |
200 |
|
196,200 |
| 1 |
99 |
|
196,000 |
| 2 |
320 |
|
195,600 |
| 2 |
320 |
|
195,400 |
| 3 |
120 |
|
194,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
194,600 |
| 2 |
320 |
|
194,400 |
| 2 |
320 |
|
194,200 |
| 1 |
120 |
|
194,000 |
| 3 |
520 |
|
193,800 |
| 2 |
1 052 |
|
193,200 |
| 2 |
35 |
|
193,000 |
| 2 |
98 |
|
192,800 |
| 1 |
13 |
|
192,400 |
| 1 |
1 000 |
|
192,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 496 |
3 480 |
1:1,00 |
08.01.2026 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
194,600
|
2
|
|
17:30:19
|
195,200
|
1
|
|
17:24:51
|
194,800
|
3
|
|
17:19:14
|
195,000
|
24
|
|
17:15:14
|
194,800
|
136
|
|
16:54:51
|
195,400
|
50
|
|
16:49:36
|
195,200
|
4
|
|
15:54:38
|
194,600
|
44
|
|
15:54:38
|
194,600
|
6
|
|
15:54:38
|
194,600
|
6
|
|
15:54:38
|
194,600
|
6
|
|
15:54:31
|
194,800
|
6
|
|
15:54:31
|
194,800
|
42
|
|
15:30:00
|
197,800
|
6
|
|
15:30:00
|
197,800
|
6
|
|
15:30:00
|
197,800
|
1
|
|
15:30:00
|
197,800
|
6
|
|
15:30:00
|
197,800
|
18
|
|
15:30:00
|
197,800
|
6
|
|
13:22:19
|
197,800
|
10
|
|
13:14:51
|
197,800
|
50
|
|
mehr...
|
ETF-Sparplan