XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 202 |
|
189,000 |
| 2 |
644 |
|
188,800 |
| 1 |
1 100 |
|
188,000 |
| 1 |
01 |
|
187,800 |
| 2 |
104 |
|
187,200 |
| 1 |
300 |
|
186,800 |
| 1 |
99 |
|
186,600 |
| 2 |
460 |
|
186,400 |
| 1 |
160 |
|
186,200 |
| 2 |
259 |
|
186,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
185,000 |
| 1 |
160 |
|
185,200 |
| 3 |
514 |
|
185,000 |
| 1 |
160 |
|
184,800 |
| 1 |
200 |
|
184,600 |
| 1 |
300 |
|
184,400 |
| 2 |
103 |
|
184,200 |
| 1 |
1 100 |
|
184,000 |
| 2 |
872 |
|
183,600 |
| 1 |
1 100 |
|
183,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 329 |
4 529 |
1:1,05 |
03.11.2025 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
185,000
|
2
|
|
17:25:30
|
185,600
|
40
|
|
17:25:30
|
185,600
|
26
|
|
17:25:30
|
185,600
|
43
|
|
17:21:03
|
185,400
|
6
|
|
17:16:03
|
185,800
|
2
|
|
17:09:43
|
186,600
|
12
|
|
17:07:11
|
187,000
|
19
|
|
16:47:43
|
187,400
|
5
|
|
16:46:31
|
186,800
|
7
|
|
15:55:01
|
187,800
|
39
|
|
15:54:57
|
187,800
|
20
|
|
15:45:30
|
188,600
|
10
|
|
15:45:30
|
188,600
|
5
|
|
15:36:21
|
190,000
|
12
|
|
13:11:13
|
189,200
|
16
|
|
12:36:49
|
189,600
|
5
|
|
12:36:49
|
189,600
|
5
|
|
12:36:49
|
189,600
|
15
|
|
12:35:58
|
189,600
|
10
|
|
12:34:52
|
189,600
|
30
|
|
mehr...
|
ETF-Sparplan