AbbVie Aktie
| 247,87USD | 1,98USD | 0,81% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:32:41 | 214,300 | ||
| 14:17:44 | 214,100 | ||
| 14:01:45 | 215,000 | 15 | |
| 13:48:40 | 214,100 | ||
| 13:31:50 | 214,100 | ||
| 13:17:35 | 214,100 | ||
| 13:03:03 | 214,600 | ||
| 12:48:42 | 214,600 | ||
| 12:46:28 | 214,600 | ||
| 12:31:50 | 214,700 | ||
| 12:16:40 | 214,600 | ||
| 12:01:45 | 214,600 | ||
| 11:46:35 | 214,500 | ||
| 11:31:39 | 214,300 | ||
| 11:16:45 | 214,300 | ||
| 11:01:46 | 214,300 | ||
| 10:46:24 | 214,300 | ||
| 10:31:36 | 214,300 | ||
| 10:20:26 | 214,300 | ||
| 10:16:29 | 214,300 | ||
| 10:01:36 | 214,300 | ||
| 09:46:20 | 214,400 | ||
| 09:43:32 | 215,000 | 10 | |
| 09:31:25 | 214,300 | ||
| 09:14:23 | 214,300 | ||
| 09:05:24 | 214,300 | ||
| 08:55:19 | 214,200 | ||
| 08:46:21 | 214,300 | ||
| 08:31:23 | 214,300 | ||
| 08:16:31 | 214,300 | ||
| 08:03:30 | 214,300 | ||
| 07:53:06 | 214,300 | ||
| 07:37:05 | 214,400 | ||
| 07:34:15 | 214,600 | 64 | |
| 07:34:11 | 214,300 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
14:29
|
|
|
|
14:16
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
13:59
|
|
|
|
13:56
|
|
|
|
13:50
|
|
|
|
13:46
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:27
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:19
|
|
|
|
13:18
|
|
|
|
13:18
|
|
|
|
13:17
|
|
|
|
13:12
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:42
|
|
|
|
12:37
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:13
|
|
|
|
12:10
|
|
|
|
12:05
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|