AbbVie Aktie
| 214,31USD | -2,48USD | -1,14% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:32:07 | 182,800 | ||
| 19:18:04 | 182,800 | ||
| 19:03:29 | 182,800 | ||
| 18:47:30 | 182,800 | ||
| 18:34:03 | 182,800 | ||
| 18:18:27 | 182,800 | ||
| 18:03:53 | 182,800 | ||
| 17:48:00 | 182,800 | ||
| 17:32:50 | 182,600 | ||
| 17:18:36 | 182,800 | ||
| 17:04:11 | 182,800 | ||
| 16:48:15 | 182,800 | ||
| 16:33:27 | 182,800 | ||
| 16:18:27 | 182,800 | ||
| 15:48:58 | 182,800 | ||
| 15:33:38 | 182,800 | ||
| 15:18:41 | 182,800 | ||
| 15:04:03 | 183,000 | ||
| 14:48:21 | 183,000 | ||
| 14:33:21 | 183,000 | ||
| 14:18:38 | 183,000 | ||
| 14:04:34 | 183,000 | ||
| 13:56:48 | 183,000 | 55 | |
| 13:56:44 | 183,000 | 55 | |
| 13:47:36 | 183,000 | ||
| 13:32:43 | 182,800 | ||
| 13:17:08 | 183,000 | ||
| 13:02:28 | 182,800 | ||
| 12:46:43 | 182,800 | ||
| 12:31:59 | 182,800 | ||
| 12:17:13 | 182,800 | ||
| 12:02:24 | 182,600 | ||
| 11:47:20 | 183,000 | ||
| 11:32:59 | 183,200 | ||
| 11:17:07 | 183,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:47
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|