AbbVie Aktie
| 222,15USD | 0,68USD | 0,31% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:57 | 192,600 | ||
| 18:17:41 | 192,400 | ||
| 18:02:56 | 192,200 | ||
| 17:47:26 | 192,600 | ||
| 17:32:18 | 193,000 | ||
| 17:17:32 | 193,000 | ||
| 17:03:00 | 192,600 | ||
| 16:47:22 | 192,600 | ||
| 16:32:33 | 192,600 | ||
| 16:17:39 | 192,800 | ||
| 15:47:55 | 193,000 | ||
| 15:32:30 | 193,000 | ||
| 15:17:32 | 193,000 | ||
| 15:03:07 | 192,400 | ||
| 14:47:31 | 192,200 | ||
| 14:32:35 | 191,800 | ||
| 14:17:38 | 192,600 | ||
| 14:03:11 | 192,400 | ||
| 13:47:23 | 192,400 | ||
| 13:31:48 | 192,600 | ||
| 13:17:39 | 192,600 | ||
| 13:02:57 | 192,400 | ||
| 12:46:49 | 192,400 | ||
| 12:32:33 | 192,200 | ||
| 12:17:43 | 192,200 | ||
| 12:03:03 | 192,400 | ||
| 11:47:29 | 192,200 | ||
| 11:32:44 | 192,200 | ||
| 11:17:48 | 192,200 | ||
| 11:03:05 | 192,400 | ||
| 10:47:19 | 192,200 | ||
| 10:33:03 | 192,200 | ||
| 10:17:35 | 192,000 | ||
| 10:02:41 | 192,000 | ||
| 09:47:42 | 192,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
18:14
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|