AbbVie Aktie
| 197,95USD | 0,57USD | 0,29% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:48 | 168,850 | ||
| 15:48:41 | 168,950 | ||
| 15:33:47 | 169,300 | ||
| 15:18:57 | 170,100 | ||
| 15:03:43 | 170,250 | ||
| 14:48:37 | 170,050 | ||
| 14:33:42 | 170,100 | ||
| 14:18:56 | 170,250 | ||
| 14:04:50 | 170,300 | ||
| 13:48:21 | 170,050 | ||
| 13:33:00 | 170,050 | ||
| 13:18:31 | 170,150 | ||
| 13:04:18 | 170,150 | ||
| 12:47:18 | 170,050 | ||
| 12:34:15 | 170,050 | ||
| 12:18:59 | 169,650 | ||
| 12:04:20 | 169,650 | ||
| 11:51:08 | 169,800 | 32 | |
| 11:50:56 | 170,350 | 20 | |
| 11:48:38 | 169,550 | ||
| 11:47:44 | 169,950 | 43 | |
| 11:32:45 | 169,200 | ||
| 11:17:44 | 169,450 | ||
| 11:03:05 | 169,550 | ||
| 10:47:08 | 168,800 | ||
| 10:32:43 | 168,800 | ||
| 10:17:09 | 168,550 | ||
| 10:02:46 | 168,700 | ||
| 09:47:00 | 168,600 | ||
| 09:45:07 | 169,250 | 12 | |
| 09:32:38 | 168,700 | ||
| 09:15:49 | 168,650 | ||
| 09:06:33 | 168,700 | ||
| 08:56:05 | 168,350 | ||
| 08:47:26 | 168,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
16:20
|
|
|
|
16:20
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:49
|
|
|
|
15:45
|
|
|
|
15:36
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:07
|
|