AbbVie Aktie
| 197,21USD | -0,17USD | -0,09% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:48 | 168,300 | ||
| 19:33:36 | 168,250 | ||
| 19:18:01 | 168,200 | ||
| 19:03:39 | 168,100 | ||
| 18:47:51 | 168,450 | ||
| 18:39:35 | 168,800 | 40 | |
| 18:39:33 | 168,750 | 40 | |
| 18:34:07 | 168,850 | ||
| 18:18:47 | 169,200 | ||
| 18:04:18 | 169,250 | ||
| 17:48:30 | 169,450 | ||
| 17:33:26 | 169,600 | ||
| 17:18:38 | 169,700 | ||
| 17:04:26 | 169,700 | ||
| 16:48:08 | 169,650 | ||
| 16:33:57 | 168,950 | ||
| 16:18:48 | 168,850 | ||
| 15:48:41 | 168,950 | ||
| 15:33:47 | 169,300 | ||
| 15:18:57 | 170,100 | ||
| 15:03:43 | 170,250 | ||
| 14:48:37 | 170,050 | ||
| 14:33:42 | 170,100 | ||
| 14:18:56 | 170,250 | ||
| 14:04:50 | 170,300 | ||
| 13:48:21 | 170,050 | ||
| 13:33:00 | 170,050 | ||
| 13:18:31 | 170,150 | ||
| 13:04:18 | 170,150 | ||
| 12:47:18 | 170,050 | ||
| 12:34:15 | 170,050 | ||
| 12:18:59 | 169,650 | ||
| 12:04:20 | 169,650 | ||
| 11:51:08 | 169,800 | 32 | |
| 11:50:56 | 170,350 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
19:45
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|