AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 300
174,000
1 99
173,950
1 13
173,800
1 300
173,550
1 160
173,450
2 360
173,400
1 160
173,350
1 46
173,250
1 06
173,200
1 13
173,150
Orders Stück Geld Kurs
1 60
172,900
2 206
172,850
1 160
172,800
2 206
172,750
1 160
172,700
1 200
172,600
1 07
172,500
1 300
172,450
1 200
172,200
1 13
172,150
Summe Ask Summe Bid Verhältnis Datum
1 457 1 512 1:1,04 07.05.2026 16:37:10

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:37:10 172,950 11
16:10:16 173,750 40
16:04:03 174,200 1
15:37:16 174,350 25
15:32:09 175,450 1
15:32:09 175,450 20
15:08:06 174,300 7
15:01:10 174,000 25
13:24:46 174,000 4
12:25:25 174,550 22
12:25:25 174,550 60
11:52:05 174,000 5
11:45:30 174,300 2
11:39:50 174,350 5
11:39:49 174,350 15
11:39:43 174,350 2
10:56:39 175,250 30
10:45:34 174,550 4
10:25:49 174,650 5
09:35:08 175,050 20
09:04:39 175,250 20
mehr...