XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
228,300 |
| 2 |
1 100 |
|
228,000 |
| 1 |
02 |
|
227,700 |
| 1 |
02 |
|
227,600 |
| 3 |
246 |
|
227,200 |
| 1 |
34 |
|
226,700 |
| 2 |
260 |
|
226,100 |
| 1 |
60 |
|
226,000 |
| 2 |
98 |
|
225,900 |
| 1 |
38 |
|
225,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
98 |
|
225,100 |
| 1 |
60 |
|
225,000 |
| 1 |
200 |
|
224,500 |
| 1 |
70 |
|
224,200 |
| 1 |
24 |
|
224,100 |
| 1 |
24 |
|
223,700 |
| 1 |
200 |
|
223,600 |
| 2 |
47 |
|
223,300 |
| 3 |
926 |
|
223,200 |
| 1 |
200 |
|
223,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 854 |
1 849 |
1:1,00 |
07.07.2026 13:17:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:32
|
224,700
|
10
|
|
12:27:57
|
224,700
|
10
|
|
12:18:16
|
224,800
|
25
|
|
11:42:52
|
224,400
|
6
|
|
11:42:24
|
224,400
|
20
|
|
10:03:21
|
224,600
|
42
|
|
10:03:21
|
224,700
|
38
|
|
09:04:32
|
225,800
|
15
|
|
mehr...
|
ETF-Sparplan