XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
232,800 |
| 1 |
900 |
|
231,600 |
| 1 |
45 |
|
231,300 |
| 1 |
200 |
|
230,500 |
| 1 |
99 |
|
230,400 |
| 1 |
200 |
|
230,000 |
| 1 |
120 |
|
229,700 |
| 1 |
120 |
|
229,600 |
| 1 |
12 |
|
229,100 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
229,300 |
| 1 |
120 |
|
229,100 |
| 1 |
120 |
|
229,000 |
| 1 |
120 |
|
228,900 |
| 1 |
120 |
|
228,800 |
| 1 |
200 |
|
228,500 |
| 1 |
200 |
|
228,100 |
| 1 |
200 |
|
228,000 |
| 1 |
45 |
|
227,100 |
| 1 |
900 |
|
226,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 597 |
2 030 |
1:0,78 |
27.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
229,100
|
13
|
|
17:04:31
|
229,300
|
51
|
|
16:50:37
|
229,000
|
1
|
|
16:10:29
|
229,800
|
1
|
|
16:06:10
|
229,500
|
50
|
|
15:42:02
|
230,100
|
10
|
|
15:41:39
|
230,000
|
15
|
|
15:34:41
|
227,700
|
9
|
|
15:33:35
|
227,000
|
1
|
|
15:09:21
|
228,000
|
3
|
|
14:03:16
|
226,900
|
60
|
|
14:02:59
|
227,000
|
9
|
|
14:02:44
|
227,000
|
49
|
|
13:52:30
|
228,900
|
3
|
|
13:52:30
|
228,100
|
98
|
|
13:52:30
|
228,000
|
79
|
|
10:48:58
|
228,200
|
9
|
|
10:48:40
|
227,900
|
11
|
|
10:48:24
|
227,700
|
10
|
|
09:05:25
|
228,000
|
2
|
|
09:04:52
|
228,300
|
45
|
|
mehr...
|
ETF-Sparplan