XETRA Orderbuch zu AbbVie Inc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
174,000 |
| 1 |
99 |
|
173,950 |
| 1 |
13 |
|
173,800 |
| 1 |
300 |
|
173,550 |
| 1 |
160 |
|
173,450 |
| 2 |
360 |
|
173,400 |
| 1 |
160 |
|
173,350 |
| 1 |
46 |
|
173,250 |
| 1 |
06 |
|
173,200 |
| 1 |
13 |
|
173,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
172,900 |
| 2 |
206 |
|
172,850 |
| 1 |
160 |
|
172,800 |
| 2 |
206 |
|
172,750 |
| 1 |
160 |
|
172,700 |
| 1 |
200 |
|
172,600 |
| 1 |
07 |
|
172,500 |
| 1 |
300 |
|
172,450 |
| 1 |
200 |
|
172,200 |
| 1 |
13 |
|
172,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 457 |
1 512 |
1:1,04 |
07.05.2026 16:37:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:37:10
|
172,950
|
11
|
|
16:10:16
|
173,750
|
40
|
|
16:04:03
|
174,200
|
1
|
|
15:37:16
|
174,350
|
25
|
|
15:32:09
|
175,450
|
1
|
|
15:32:09
|
175,450
|
20
|
|
15:08:06
|
174,300
|
7
|
|
15:01:10
|
174,000
|
25
|
|
13:24:46
|
174,000
|
4
|
|
12:25:25
|
174,550
|
22
|
|
12:25:25
|
174,550
|
60
|
|
11:52:05
|
174,000
|
5
|
|
11:45:30
|
174,300
|
2
|
|
11:39:50
|
174,350
|
5
|
|
11:39:49
|
174,350
|
15
|
|
11:39:43
|
174,350
|
2
|
|
10:56:39
|
175,250
|
30
|
|
10:45:34
|
174,550
|
4
|
|
10:25:49
|
174,650
|
5
|
|
09:35:08
|
175,050
|
20
|
|
09:04:39
|
175,250
|
20
|
|
mehr...
|
ETF-Sparplan