AbbVie Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu AbbVie Inc

Orders Stück Brief Kurs
1 01
174,300
1 58
174,150
1 114
174,100
1 300
173,600
1 99
173,550
1 300
173,100
1 200
172,900
1 160
172,850
1 160
172,800
Orders Stück Geld Kurs
1 160
172,300
2 360
172,250
1 160
172,200
2 460
172,150
1 1 100
171,900
1 200
171,650
1 300
171,600
1 114
171,450
1 59
171,100
Summe Ask Summe Bid Verhältnis Datum
1 392 2 913 1:2,09 07.05.2026 17:35:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:48:13 172,450 40
17:35:42 172,400 7
17:26:31 172,750 6
17:26:23 172,750 7
16:37:10 172,950 11
16:10:16 173,750 40
16:04:03 174,200 1
15:37:16 174,350 25
15:32:09 175,450 1
15:32:09 175,450 20
15:08:06 174,300 7
15:01:10 174,000 25
13:24:46 174,000 4
12:25:25 174,550 22
12:25:25 174,550 60
11:52:05 174,000 5
11:45:30 174,300 2
11:39:50 174,350 5
11:39:49 174,350 15
11:39:43 174,350 2
10:56:39 175,250 30
mehr...