AbbVie Aktie
| 220,92USD | -2,45USD | -1,10% |
WKN DE: A1J84E / ISIN: US00287Y1091
AbbVie Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:47:48 | 185,200 | ||
| 15:33:01 | 186,600 | ||
| 15:18:08 | 187,600 | ||
| 15:03:19 | 187,400 | ||
| 14:48:04 | 187,600 | ||
| 14:35:26 | 188,200 | 45 | |
| 14:32:59 | 187,600 | ||
| 14:18:04 | 187,600 | ||
| 14:03:57 | 188,000 | ||
| 13:47:58 | 188,000 | ||
| 13:17:48 | 188,200 | ||
| 13:03:38 | 188,200 | ||
| 12:47:06 | 188,200 | ||
| 12:32:00 | 188,200 | ||
| 12:18:12 | 188,200 | ||
| 12:03:41 | 188,400 | ||
| 11:47:58 | 188,200 | ||
| 11:18:36 | 188,200 | ||
| 11:04:00 | 188,200 | ||
| 10:46:09 | 188,000 | ||
| 10:31:13 | 188,200 | ||
| 10:16:10 | 188,200 | ||
| 10:01:11 | 188,000 | ||
| 09:46:09 | 187,800 | ||
| 09:31:15 | 187,800 | ||
| 09:14:09 | 187,800 | ||
| 09:05:46 | 188,200 | ||
| 08:46:42 | 187,400 | ||
| 08:17:50 | 187,600 | ||
| 08:06:15 | 187,600 | ||
| 07:53:40 | 187,400 | ||
| 07:45:44 | 187,600 | ||
| 07:38:01 | 188,600 | ||
| 07:32:40 | 188,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu AbbVie Inc
Analysen zu AbbVie Inc
Weitere Meldungen
|
15:59
|
|
|
|
15:46
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:32
|
|
|
|
15:32
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:32
|
|