XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
158 |
|
400,000 |
| 1 |
158 |
|
400,000 |
| 1 |
158 |
|
400,000 |
| 1 |
158 |
|
400,000 |
| 1 |
158 |
|
400,000 |
| 1 |
20 |
|
180,000 |
| 1 |
27 |
|
100,000 |
| 1 |
4 320 |
|
99,000 |
| 1 |
120 |
|
98,600 |
| 1 |
120 |
|
98,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
120 |
|
98,150 |
| 2 |
480 |
|
98,100 |
| 1 |
480 |
|
98,050 |
| 1 |
4 320 |
|
97,500 |
| 1 |
1 082 |
|
0,000 |
| 1 |
1 082 |
|
0,000 |
| 1 |
1 082 |
|
0,000 |
| 1 |
1 082 |
|
0,000 |
| 1 |
150 |
|
94,400 |
| 1 |
150 |
|
94,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 397 |
10 028 |
1:1,86 |
24.08.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:36
|
97,550
|
28
|
|
17:23:21
|
98,050
|
12
|
|
17:23:21
|
98,200
|
36
|
|
16:07:34
|
98,100
|
49
|
|
15:31:45
|
97,450
|
51
|
|
15:17:07
|
97,050
|
23
|
|
14:50:20
|
97,950
|
32
|
|
14:39:00
|
98,300
|
19
|
|
14:37:52
|
98,300
|
5
|
|
14:36:00
|
98,400
|
75
|
|
14:04:04
|
98,100
|
250
|
|
13:55:10
|
98,200
|
48
|
|
13:52:23
|
97,850
|
121
|
|
13:52:23
|
97,850
|
120
|
|
13:48:20
|
97,800
|
177
|
|
13:15:17
|
98,100
|
20
|
|
10:54:34
|
99,100
|
29
|
|
10:05:09
|
99,250
|
13
|
|
10:05:09
|
99,200
|
75
|
|
mehr...
|
ETF-Sparplan