Abivax Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Abivax SA

Orders Stück Brief Kurs
1 200
80,200
3 1 538
80,100
1 58
80,050
1 200
80,000
1 138
79,950
1 200
79,900
1 58
79,800
1 100
79,750
3 500
79,600
2 300
79,550
Orders Stück Geld Kurs
2 400
79,300
4 600
79,250
1 100
79,200
2 500
79,150
1 500
79,000
1 138
78,950
3 1 396
78,800
1 58
78,500
1 138
78,400
1 138
78,300
Summe Ask Summe Bid Verhältnis Datum
3 292 3 968 1:1,21 24.06.2026 17:01:38

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:01:38 78,750 52
17:01:20 79,250 15
17:01:02 79,150 15
17:00:21 79,250 15
16:54:09 80,100 400
16:53:24 79,800 36
16:51:48 78,850 4
16:51:13 79,300 1
16:51:13 79,300 1
16:51:10 78,800 53
16:36:52 73,200 1
16:36:52 72,900 100
16:36:14 71,750 100
16:33:53 70,600 400
16:33:10 72,250 1
16:33:10 71,950 50
16:28:09 77,750 1
16:28:09 77,750 1
16:22:46 80,250 50
16:22:41 79,150 197
16:21:04 76,650 50
mehr...