XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
81,200 |
| 1 |
25 |
|
80,900 |
| 1 |
25 |
|
80,650 |
| 1 |
25 |
|
80,450 |
| 1 |
1 200 |
|
80,400 |
| 1 |
25 |
|
80,350 |
| 1 |
100 |
|
80,200 |
| 1 |
300 |
|
80,100 |
| 1 |
300 |
|
80,050 |
| 2 |
120 |
|
80,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
375 |
|
79,600 |
| 1 |
300 |
|
79,550 |
| 2 |
400 |
|
79,450 |
| 1 |
600 |
|
79,300 |
| 1 |
25 |
|
79,250 |
| 1 |
1 200 |
|
79,150 |
| 1 |
12 |
|
79,100 |
| 2 |
62 |
|
79,050 |
| 1 |
25 |
|
78,750 |
| 1 |
25 |
|
78,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 145 |
3 024 |
1:1,41 |
04.06.2026 11:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:35:46
|
80,400
|
75
|
|
11:34:55
|
80,400
|
90
|
|
11:34:21
|
79,800
|
200
|
|
11:28:51
|
79,100
|
550
|
|
11:28:00
|
79,100
|
75
|
|
11:28:00
|
79,100
|
375
|
|
11:26:54
|
78,850
|
100
|
|
11:24:31
|
78,600
|
75
|
|
11:19:04
|
78,200
|
26
|
|
11:19:04
|
78,200
|
20
|
|
11:19:04
|
78,200
|
75
|
|
11:19:04
|
78,100
|
279
|
|
11:14:34
|
77,950
|
50
|
|
11:14:34
|
77,950
|
100
|
|
11:14:34
|
77,950
|
50
|
|
11:06:32
|
78,100
|
25
|
|
11:06:32
|
78,100
|
50
|
|
10:51:48
|
78,300
|
66
|
|
10:51:05
|
78,050
|
24
|
|
10:49:32
|
78,200
|
1
|
|
10:49:31
|
78,200
|
5
|
|
mehr...
|
ETF-Sparplan