XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
80,150 |
| 1 |
25 |
|
79,850 |
| 1 |
25 |
|
79,650 |
| 2 |
61 |
|
79,300 |
| 1 |
10 |
|
79,200 |
| 2 |
1 225 |
|
79,150 |
| 1 |
25 |
|
79,000 |
| 2 |
375 |
|
78,800 |
| 1 |
100 |
|
78,750 |
| 2 |
375 |
|
78,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
375 |
|
78,300 |
| 1 |
100 |
|
78,150 |
| 1 |
600 |
|
78,000 |
| 1 |
25 |
|
77,950 |
| 1 |
1 200 |
|
77,900 |
| 1 |
25 |
|
77,800 |
| 1 |
25 |
|
77,700 |
| 1 |
25 |
|
77,450 |
| 1 |
25 |
|
77,050 |
| 1 |
25 |
|
76,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 246 |
2 425 |
1:1,08 |
04.06.2026 10:30:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:40:58
|
78,550
|
10
|
|
10:30:12
|
78,000
|
8
|
|
10:30:12
|
78,000
|
1
|
|
10:30:12
|
77,800
|
25
|
|
10:30:12
|
77,800
|
350
|
|
10:28:13
|
77,600
|
17
|
|
10:24:27
|
77,400
|
115
|
|
10:20:07
|
77,700
|
14
|
|
10:16:10
|
77,400
|
48
|
|
10:15:21
|
77,500
|
1
|
|
10:02:14
|
78,000
|
15
|
|
10:02:02
|
78,100
|
75
|
|
09:58:18
|
78,700
|
33
|
|
09:58:15
|
79,150
|
17
|
|
09:58:15
|
79,150
|
355
|
|
09:57:16
|
79,200
|
4
|
|
09:57:15
|
79,150
|
118
|
|
09:57:15
|
79,150
|
527
|
|
09:52:42
|
79,150
|
112
|
|
09:52:42
|
79,100
|
202
|
|
09:52:42
|
79,100
|
75
|
|
mehr...
|
ETF-Sparplan