XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
104,800 |
| 1 |
186 |
|
104,700 |
| 1 |
25 |
|
104,600 |
| 1 |
25 |
|
104,300 |
| 1 |
25 |
|
104,100 |
| 1 |
36 |
|
104,000 |
| 1 |
25 |
|
103,900 |
| 3 |
478 |
|
103,700 |
| 1 |
300 |
|
103,600 |
| 2 |
381 |
|
103,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
381 |
|
103,100 |
| 2 |
498 |
|
102,800 |
| 2 |
61 |
|
102,700 |
| 1 |
25 |
|
102,400 |
| 1 |
25 |
|
102,200 |
| 2 |
211 |
|
101,900 |
| 1 |
25 |
|
101,700 |
| 1 |
25 |
|
101,200 |
| 1 |
25 |
|
100,800 |
| 1 |
25 |
|
100,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 506 |
1 301 |
1:0,86 |
14.05.2026 16:01:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:24
|
103,300
|
1
|
|
16:01:09
|
103,100
|
29
|
|
15:59:59
|
102,300
|
81
|
|
14:51:15
|
104,200
|
3
|
|
14:30:22
|
104,200
|
33
|
|
13:54:02
|
104,400
|
40
|
|
10:04:36
|
104,800
|
32
|
|
09:34:34
|
105,900
|
70
|
|
mehr...
|
ETF-Sparplan