XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 610 |
|
119,000 |
| 2 |
405 |
|
118,900 |
| 2 |
405 |
|
118,800 |
| 2 |
15 |
|
118,700 |
| 1 |
15 |
|
118,500 |
| 2 |
100 |
|
118,300 |
| 1 |
07 |
|
118,200 |
| 3 |
20 |
|
118,100 |
| 1 |
08 |
|
118,000 |
| 2 |
107 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
124,800 |
| 1 |
12 |
|
120,200 |
| 1 |
08 |
|
119,400 |
| 2 |
844 |
|
118,900 |
| 1 |
04 |
|
118,700 |
| 1 |
400 |
|
118,100 |
| 1 |
400 |
|
118,000 |
| 3 |
1 600 |
|
117,900 |
| 1 |
4 000 |
|
117,600 |
| 1 |
80 |
|
117,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 692 |
7 354 |
1:2,73 |
14.07.2026 17:35:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:48
|
118,900
|
870
|
|
17:28:55
|
118,900
|
84
|
|
17:16:03
|
119,100
|
15
|
|
16:57:35
|
119,100
|
34
|
|
16:56:15
|
119,100
|
21
|
|
16:55:43
|
119,100
|
400
|
|
16:55:43
|
119,000
|
200
|
|
16:53:55
|
118,600
|
26
|
|
15:42:44
|
118,500
|
100
|
|
11:10:51
|
119,200
|
100
|
|
11:08:54
|
119,100
|
14
|
|
10:11:43
|
119,100
|
129
|
|
mehr...
|
ETF-Sparplan