XETRA Orderbuch zu Abivax SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
80,200 |
| 3 |
1 538 |
|
80,100 |
| 1 |
58 |
|
80,050 |
| 1 |
200 |
|
80,000 |
| 1 |
138 |
|
79,950 |
| 1 |
200 |
|
79,900 |
| 1 |
58 |
|
79,800 |
| 1 |
100 |
|
79,750 |
| 3 |
500 |
|
79,600 |
| 2 |
300 |
|
79,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
400 |
|
79,300 |
| 4 |
600 |
|
79,250 |
| 1 |
100 |
|
79,200 |
| 2 |
500 |
|
79,150 |
| 1 |
500 |
|
79,000 |
| 1 |
138 |
|
78,950 |
| 3 |
1 396 |
|
78,800 |
| 1 |
58 |
|
78,500 |
| 1 |
138 |
|
78,400 |
| 1 |
138 |
|
78,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 292 |
3 968 |
1:1,21 |
24.06.2026 17:01:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:38
|
78,750
|
52
|
|
17:01:20
|
79,250
|
15
|
|
17:01:02
|
79,150
|
15
|
|
17:00:21
|
79,250
|
15
|
|
16:54:09
|
80,100
|
400
|
|
16:53:24
|
79,800
|
36
|
|
16:51:48
|
78,850
|
4
|
|
16:51:13
|
79,300
|
1
|
|
16:51:13
|
79,300
|
1
|
|
16:51:10
|
78,800
|
53
|
|
16:36:52
|
73,200
|
1
|
|
16:36:52
|
72,900
|
100
|
|
16:36:14
|
71,750
|
100
|
|
16:33:53
|
70,600
|
400
|
|
16:33:10
|
72,250
|
1
|
|
16:33:10
|
71,950
|
50
|
|
16:28:09
|
77,750
|
1
|
|
16:28:09
|
77,750
|
1
|
|
16:22:46
|
80,250
|
50
|
|
16:22:41
|
79,150
|
197
|
|
16:21:04
|
76,650
|
50
|
|
mehr...
|
ETF-Sparplan