XETRA Orderbuch zu ABO Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,080 |
| 1 |
500 |
|
6,060 |
| 1 |
92 |
|
6,050 |
| 1 |
500 |
|
6,040 |
| 2 |
1 364 |
|
6,020 |
| 1 |
378 |
|
6,000 |
| 1 |
494 |
|
5,990 |
| 1 |
02 |
|
5,970 |
| 1 |
1 904 |
|
5,870 |
| 1 |
123 |
|
5,830 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
88 |
|
5,790 |
| 1 |
864 |
|
5,780 |
| 1 |
02 |
|
5,650 |
| 1 |
125 |
|
5,630 |
| 1 |
8 416 |
|
5,620 |
| 1 |
50 |
|
5,600 |
| 2 |
26 |
|
5,580 |
| 1 |
5 400 |
|
5,560 |
| 1 |
279 |
|
5,510 |
| 2 |
300 |
|
5,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 857 |
15 550 |
1:2,65 |
20.04.2026 15:28:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:28:46
|
5,870
|
10
|
|
15:12:56
|
5,870
|
86
|
|
13:46:49
|
5,860
|
20
|
|
13:14:55
|
5,860
|
76
|
|
13:02:16
|
5,990
|
88
|
|
12:36:32
|
5,990
|
96
|
|
12:09:57
|
5,920
|
87
|
|
11:58:19
|
5,920
|
12
|
|
11:35:56
|
5,940
|
86
|
|
11:27:04
|
6,000
|
150
|
|
11:18:44
|
5,940
|
19
|
|
11:18:34
|
5,930
|
261
|
|
10:51:51
|
5,860
|
174
|
|
10:16:26
|
5,820
|
5
|
|
09:57:57
|
5,810
|
65
|
|
09:29:08
|
5,810
|
22
|
|
09:12:16
|
5,810
|
1
|
|
09:10:02
|
5,810
|
69
|
|
09:02:53
|
5,790
|
1
|
|
09:02:44
|
5,600
|
1
|
|
mehr...
|
ETF-Sparplan