XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 300 |
|
149,250 |
| 1 |
1 300 |
|
148,500 |
| 1 |
1 300 |
|
147,750 |
| 1 |
12 |
|
147,600 |
| 1 |
1 300 |
|
147,000 |
| 1 |
300 |
|
146,100 |
| 1 |
300 |
|
145,750 |
| 1 |
140 |
|
145,550 |
| 1 |
140 |
|
145,500 |
| 1 |
140 |
|
145,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
140 |
|
145,150 |
| 1 |
140 |
|
145,100 |
| 1 |
300 |
|
144,750 |
| 1 |
12 |
|
144,550 |
| 1 |
300 |
|
144,300 |
| 1 |
1 300 |
|
144,000 |
| 1 |
1 300 |
|
143,250 |
| 1 |
1 300 |
|
142,500 |
| 1 |
1 300 |
|
141,750 |
| 1 |
46 |
|
138,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 232 |
6 138 |
1:0,98 |
05.08.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:52
|
145,200
|
20
|
|
16:50:43
|
146,100
|
98
|
|
16:38:28
|
147,000
|
35
|
|
16:32:45
|
147,200
|
41
|
|
16:32:45
|
147,150
|
61
|
|
16:27:59
|
147,050
|
5
|
|
16:15:46
|
147,900
|
11
|
|
15:58:22
|
147,350
|
13
|
|
15:56:04
|
147,200
|
1
|
|
15:39:38
|
148,000
|
5
|
|
15:30:01
|
149,150
|
18
|
|
15:30:01
|
149,150
|
20
|
|
15:23:16
|
150,600
|
43
|
|
15:01:52
|
150,000
|
27
|
|
14:35:39
|
149,950
|
70
|
|
14:26:25
|
150,100
|
64
|
|
14:26:25
|
149,550
|
7
|
|
14:26:22
|
149,600
|
30
|
|
14:26:22
|
149,600
|
19
|
|
14:26:21
|
149,600
|
29
|
|
14:26:20
|
149,600
|
45
|
|
mehr...
|
ETF-Sparplan