XETRA Orderbuch zu Accenture plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
48 |
|
114,200 |
| 1 |
94 |
|
114,150 |
| 2 |
106 |
|
114,100 |
| 1 |
76 |
|
114,000 |
| 1 |
400 |
|
113,850 |
| 1 |
27 |
|
113,650 |
| 1 |
40 |
|
113,600 |
| 2 |
256 |
|
113,500 |
| 1 |
180 |
|
113,450 |
| 1 |
76 |
|
113,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
76 |
|
112,650 |
| 1 |
180 |
|
112,600 |
| 2 |
216 |
|
112,550 |
| 1 |
180 |
|
112,500 |
| 1 |
30 |
|
112,350 |
| 1 |
400 |
|
112,150 |
| 1 |
107 |
|
111,900 |
| 1 |
62 |
|
111,800 |
| 2 |
610 |
|
111,750 |
| 1 |
1 800 |
|
111,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 303 |
3 661 |
1:2,81 |
25.06.2026 13:00:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:00:24
|
114,050
|
1
|
|
12:05:14
|
113,500
|
77
|
|
12:02:53
|
113,350
|
176
|
|
12:02:38
|
113,150
|
157
|
|
11:59:28
|
112,600
|
74
|
|
11:57:25
|
112,550
|
86
|
|
11:54:38
|
112,600
|
163
|
|
11:46:59
|
112,600
|
51
|
|
11:46:59
|
112,600
|
1
|
|
11:46:59
|
112,600
|
32
|
|
11:44:28
|
112,550
|
168
|
|
11:28:29
|
111,850
|
59
|
|
11:28:29
|
111,950
|
30
|
|
11:28:29
|
112,200
|
90
|
|
11:28:29
|
112,250
|
76
|
|
11:02:56
|
112,450
|
80
|
|
11:00:43
|
112,300
|
19
|
|
10:34:58
|
112,600
|
67
|
|
10:26:12
|
112,700
|
70
|
|
10:15:46
|
112,950
|
66
|
|
10:09:00
|
113,050
|
97
|
|
mehr...
|
ETF-Sparplan