XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,200 |
| 1 |
948 |
|
26,080 |
| 1 |
948 |
|
25,700 |
| 2 |
9 097 |
|
25,680 |
| 1 |
5 832 |
|
25,560 |
| 1 |
749 |
|
25,540 |
| 1 |
980 |
|
25,520 |
| 1 |
5 832 |
|
25,500 |
| 4 |
2 167 |
|
25,480 |
| 4 |
1 500 |
|
25,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
580 |
|
25,380 |
| 3 |
1 444 |
|
25,360 |
| 2 |
1 739 |
|
25,340 |
| 1 |
5 832 |
|
25,320 |
| 1 |
1 500 |
|
25,300 |
| 1 |
5 832 |
|
25,280 |
| 1 |
7 675 |
|
25,200 |
| 2 |
827 |
|
25,120 |
| 1 |
371 |
|
25,100 |
| 1 |
456 |
|
24,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 28 153 |
26 256 |
1:0,93 |
29.07.2026 14:22:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:54
|
25,240
|
40
|
|
14:11:13
|
25,220
|
53
|
|
13:38:17
|
25,340
|
560
|
|
13:38:17
|
25,360
|
240
|
|
12:55:34
|
25,160
|
340
|
|
11:56:00
|
25,160
|
866
|
|
11:21:40
|
25,180
|
240
|
|
10:50:08
|
25,240
|
535
|
|
10:16:50
|
25,120
|
524
|
|
10:09:46
|
25,160
|
240
|
|
09:18:08
|
25,340
|
711
|
|
09:06:55
|
25,320
|
340
|
|
09:06:55
|
25,340
|
197
|
|
09:06:51
|
25,400
|
547
|
|
mehr...
|
ETF-Sparplan