XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 012 |
|
20,580 |
| 1 |
3 012 |
|
20,520 |
| 1 |
4 392 |
|
20,500 |
| 2 |
10 750 |
|
20,380 |
| 1 |
437 |
|
20,280 |
| 3 |
9 062 |
|
20,260 |
| 3 |
7 838 |
|
20,240 |
| 3 |
1 440 |
|
20,220 |
| 2 |
660 |
|
20,200 |
| 1 |
389 |
|
20,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
660 |
|
20,120 |
| 2 |
1 269 |
|
20,100 |
| 2 |
8 112 |
|
20,080 |
| 1 |
7 518 |
|
20,060 |
| 1 |
2 000 |
|
20,040 |
| 1 |
437 |
|
19,960 |
| 1 |
564 |
|
19,930 |
| 1 |
9 421 |
|
19,920 |
| 1 |
4 734 |
|
19,880 |
| 1 |
4 030 |
|
19,870 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 992 |
38 745 |
1:0,95 |
08.05.2026 15:31:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:31:13
|
20,280
|
15
|
|
13:53:04
|
20,220
|
98
|
|
12:23:13
|
20,180
|
160
|
|
11:26:18
|
20,100
|
11
|
|
11:26:18
|
20,100
|
11
|
|
11:10:14
|
20,120
|
426
|
|
mehr...
|
ETF-Sparplan