XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
10 824 |
|
18,330 |
| 1 |
10 666 |
|
18,310 |
| 1 |
5 744 |
|
18,240 |
| 1 |
999 |
|
18,230 |
| 1 |
8 286 |
|
18,200 |
| 1 |
506 |
|
18,170 |
| 1 |
368 |
|
18,160 |
| 4 |
10 442 |
|
18,150 |
| 1 |
506 |
|
18,140 |
| 2 |
906 |
|
18,130 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
906 |
|
18,070 |
| 1 |
506 |
|
18,060 |
| 2 |
8 686 |
|
18,050 |
| 1 |
506 |
|
18,040 |
| 1 |
1 506 |
|
18,030 |
| 1 |
2 000 |
|
18,020 |
| 1 |
742 |
|
18,010 |
| 2 |
8 686 |
|
18,000 |
| 1 |
10 666 |
|
17,910 |
| 1 |
5 070 |
|
17,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 49 247 |
39 274 |
1:0,80 |
29.05.2026 16:21:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:21:05
|
18,080
|
18
|
|
13:49:31
|
18,260
|
1 597
|
|
12:02:23
|
18,370
|
600
|
|
11:20:44
|
18,340
|
846
|
|
11:20:44
|
18,350
|
1 094
|
|
10:25:57
|
18,460
|
846
|
|
09:38:39
|
18,380
|
600
|
|
09:32:29
|
18,390
|
850
|
|
mehr...
|
ETF-Sparplan