XETRA Orderbuch zu Adecco SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 191 |
|
26,500 |
| 1 |
780 |
|
26,220 |
| 1 |
100 |
|
26,200 |
| 1 |
936 |
|
25,860 |
| 1 |
7 675 |
|
25,800 |
| 1 |
5 832 |
|
25,680 |
| 2 |
750 |
|
25,640 |
| 2 |
6 649 |
|
25,620 |
| 3 |
2 013 |
|
25,600 |
| 3 |
951 |
|
25,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 756 |
|
25,500 |
| 3 |
6 412 |
|
25,480 |
| 1 |
1 528 |
|
25,460 |
| 1 |
5 832 |
|
25,440 |
| 1 |
2 250 |
|
25,420 |
| 2 |
4 835 |
|
25,400 |
| 1 |
7 675 |
|
25,300 |
| 1 |
450 |
|
25,240 |
| 1 |
371 |
|
25,120 |
| 1 |
371 |
|
25,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 29 877 |
31 480 |
1:1,05 |
29.07.2026 16:01:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:01:04
|
25,540
|
870
|
|
15:48:43
|
25,440
|
120
|
|
14:22:54
|
25,240
|
40
|
|
14:11:13
|
25,220
|
53
|
|
13:38:17
|
25,340
|
560
|
|
13:38:17
|
25,360
|
240
|
|
12:55:34
|
25,160
|
340
|
|
11:56:00
|
25,160
|
866
|
|
11:21:40
|
25,180
|
240
|
|
10:50:08
|
25,240
|
535
|
|
10:16:50
|
25,120
|
524
|
|
10:09:46
|
25,160
|
240
|
|
09:18:08
|
25,340
|
711
|
|
09:06:55
|
25,320
|
340
|
|
09:06:55
|
25,340
|
197
|
|
09:06:51
|
25,400
|
547
|
|
mehr...
|
ETF-Sparplan