XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
991 |
|
52,300 |
| 3 |
250 |
|
52,200 |
| 2 |
234 |
|
52,100 |
| 3 |
614 |
|
52,000 |
| 6 |
1 516 |
|
51,900 |
| 3 |
300 |
|
51,800 |
| 4 |
400 |
|
51,700 |
| 4 |
365 |
|
51,600 |
| 1 |
64 |
|
51,500 |
| 5 |
141 |
|
51,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
28 |
|
51,100 |
| 2 |
268 |
|
51,000 |
| 1 |
68 |
|
50,900 |
| 6 |
512 |
|
50,800 |
| 3 |
239 |
|
50,700 |
| 5 |
864 |
|
50,600 |
| 3 |
150 |
|
50,500 |
| 3 |
866 |
|
50,400 |
| 4 |
583 |
|
50,300 |
| 4 |
674 |
|
50,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 875 |
4 252 |
1:0,87 |
18.06.2026 14:54:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:47
|
51,200
|
97
|
|
14:54:47
|
51,200
|
130
|
|
14:54:24
|
51,200
|
68
|
|
14:47:54
|
51,100
|
210
|
|
14:33:14
|
50,800
|
1
|
|
14:25:30
|
51,000
|
23
|
|
14:25:23
|
50,900
|
253
|
|
14:25:23
|
50,800
|
37
|
|
14:19:06
|
50,800
|
80
|
|
14:18:07
|
50,700
|
19
|
|
14:12:31
|
50,750
|
20
|
|
14:12:31
|
50,750
|
20
|
|
14:12:12
|
50,750
|
20
|
|
14:11:49
|
50,750
|
20
|
|
14:09:55
|
50,750
|
20
|
|
14:00:12
|
50,750
|
20
|
|
13:49:50
|
50,800
|
20
|
|
13:49:42
|
50,800
|
20
|
|
13:49:04
|
50,800
|
20
|
|
13:48:47
|
50,800
|
20
|
|
13:48:22
|
50,800
|
20
|
|
mehr...
|
ETF-Sparplan