XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
60,900 |
| 1 |
270 |
|
60,700 |
| 1 |
250 |
|
60,500 |
| 1 |
07 |
|
60,400 |
| 2 |
237 |
|
60,300 |
| 1 |
12 |
|
60,200 |
| 1 |
07 |
|
60,100 |
| 2 |
176 |
|
60,000 |
| 2 |
176 |
|
59,900 |
| 2 |
57 |
|
59,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
11 |
|
59,200 |
| 2 |
16 |
|
59,100 |
| 3 |
273 |
|
59,000 |
| 5 |
221 |
|
58,900 |
| 2 |
58 |
|
58,800 |
| 4 |
144 |
|
58,700 |
| 5 |
549 |
|
58,600 |
| 3 |
66 |
|
58,500 |
| 3 |
329 |
|
58,400 |
| 2 |
15 |
|
58,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 492 |
1 682 |
1:1,13 |
28.05.2026 17:35:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:14
|
59,700
|
2 096
|
|
17:27:00
|
59,500
|
20
|
|
17:26:56
|
59,400
|
14
|
|
17:26:43
|
59,400
|
16
|
|
17:25:20
|
59,000
|
55
|
|
17:25:20
|
59,300
|
7
|
|
17:25:20
|
59,200
|
13
|
|
17:25:20
|
59,200
|
98
|
|
17:20:10
|
59,100
|
61
|
|
17:18:59
|
58,900
|
20
|
|
17:13:54
|
59,200
|
17
|
|
17:13:54
|
59,100
|
52
|
|
17:11:00
|
59,000
|
31
|
|
17:03:34
|
59,000
|
48
|
|
16:56:40
|
59,100
|
19
|
|
16:53:43
|
59,200
|
19
|
|
16:53:42
|
59,300
|
24
|
|
16:43:41
|
59,300
|
244
|
|
16:40:05
|
59,000
|
10
|
|
16:40:05
|
59,100
|
5
|
|
16:33:05
|
59,200
|
31
|
|
mehr...
|
ETF-Sparplan