XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
85 |
|
59,100 |
| 4 |
595 |
|
59,000 |
| 3 |
73 |
|
58,900 |
| 3 |
350 |
|
58,700 |
| 1 |
558 |
|
58,600 |
| 1 |
38 |
|
58,300 |
| 2 |
91 |
|
58,100 |
| 9 |
705 |
|
56,900 |
| 2 |
161 |
|
51,800 |
| 18 |
1 690 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 16 |
1 831 |
|
0,000 |
| 1 |
74 |
|
68,600 |
| 3 |
61 |
|
65,500 |
| 1 |
116 |
|
61,700 |
| 2 |
521 |
|
60,900 |
| 1 |
47 |
|
60,700 |
| 2 |
165 |
|
60,600 |
| 1 |
73 |
|
60,200 |
| 2 |
79 |
|
60,000 |
| 2 |
38 |
|
59,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 346 |
3 005 |
1:0,69 |
18.08.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
59,200
|
4 837
|
|
17:24:54
|
59,800
|
15
|
|
17:17:18
|
59,700
|
23
|
|
16:59:18
|
59,700
|
75
|
|
16:47:42
|
59,700
|
10
|
|
16:47:42
|
59,700
|
18
|
|
16:42:01
|
59,400
|
54
|
|
16:37:55
|
59,500
|
63
|
|
16:30:32
|
59,500
|
3
|
|
16:25:12
|
59,500
|
13
|
|
16:15:33
|
59,900
|
5
|
|
16:07:27
|
59,600
|
25
|
|
16:03:02
|
59,900
|
149
|
|
16:03:02
|
59,800
|
46
|
|
15:59:34
|
59,700
|
31
|
|
15:59:31
|
59,700
|
30
|
|
15:59:26
|
59,600
|
53
|
|
15:59:26
|
59,700
|
37
|
|
15:40:33
|
60,100
|
67
|
|
15:40:33
|
60,000
|
33
|
|
15:38:50
|
59,800
|
18
|
|
mehr...
|
ETF-Sparplan