XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
338 |
|
60,900 |
| 5 |
384 |
|
60,800 |
| 9 |
352 |
|
60,700 |
| 6 |
455 |
|
60,600 |
| 2 |
146 |
|
60,500 |
| 4 |
249 |
|
60,400 |
| 2 |
81 |
|
60,300 |
| 2 |
61 |
|
60,200 |
| 2 |
64 |
|
60,100 |
| 2 |
144 |
|
60,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
183 |
|
59,700 |
| 4 |
185 |
|
59,600 |
| 2 |
89 |
|
59,500 |
| 2 |
92 |
|
59,400 |
| 3 |
330 |
|
59,300 |
| 4 |
359 |
|
59,200 |
| 2 |
329 |
|
59,100 |
| 6 |
404 |
|
59,000 |
| 3 |
365 |
|
58,900 |
| 3 |
398 |
|
58,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 274 |
2 734 |
1:1,20 |
18.08.2026 11:24:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:30:35
|
59,850
|
26
|
|
11:24:18
|
59,700
|
11
|
|
11:10:02
|
60,000
|
16
|
|
11:00:58
|
59,800
|
30
|
|
11:00:58
|
59,800
|
60
|
|
10:58:57
|
59,700
|
29
|
|
10:44:37
|
59,800
|
11
|
|
10:44:28
|
59,700
|
69
|
|
10:44:28
|
59,600
|
67
|
|
10:14:18
|
59,500
|
5
|
|
10:09:49
|
59,400
|
47
|
|
10:09:49
|
59,400
|
64
|
|
10:09:49
|
59,300
|
118
|
|
10:09:44
|
59,300
|
3
|
|
10:07:09
|
58,900
|
42
|
|
10:07:09
|
58,900
|
24
|
|
10:07:08
|
59,300
|
42
|
|
09:44:12
|
59,300
|
3
|
|
09:40:59
|
59,600
|
61
|
|
09:40:59
|
59,600
|
131
|
|
09:39:41
|
59,800
|
77
|
|
mehr...
|
ETF-Sparplan