XETRA Orderbuch zu adesso SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
235 |
|
59,700 |
| 2 |
234 |
|
59,500 |
| 1 |
34 |
|
59,300 |
| 2 |
235 |
|
59,200 |
| 2 |
202 |
|
59,100 |
| 4 |
381 |
|
59,000 |
| 2 |
313 |
|
58,900 |
| 1 |
50 |
|
58,800 |
| 2 |
351 |
|
58,700 |
| 2 |
22 |
|
58,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
187 |
|
58,300 |
| 1 |
541 |
|
58,200 |
| 2 |
47 |
|
58,100 |
| 3 |
135 |
|
58,000 |
| 6 |
657 |
|
57,900 |
| 4 |
373 |
|
57,800 |
| 3 |
240 |
|
57,700 |
| 3 |
357 |
|
57,600 |
| 2 |
308 |
|
57,500 |
| 2 |
204 |
|
57,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 057 |
3 049 |
1:1,48 |
08.05.2026 17:09:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:13
|
58,500
|
16
|
|
17:09:13
|
58,500
|
15
|
|
17:08:59
|
58,200
|
80
|
|
17:08:59
|
58,400
|
8
|
|
17:08:59
|
58,400
|
3
|
|
17:08:59
|
58,400
|
29
|
|
17:08:59
|
58,300
|
111
|
|
16:56:10
|
58,200
|
20
|
|
16:52:30
|
58,300
|
17
|
|
16:52:30
|
58,200
|
16
|
|
16:52:30
|
58,200
|
30
|
|
16:52:15
|
58,200
|
24
|
|
16:42:34
|
58,200
|
387
|
|
16:42:34
|
58,200
|
8
|
|
16:42:34
|
58,200
|
27
|
|
16:42:34
|
58,200
|
8
|
|
16:42:34
|
58,200
|
70
|
|
16:39:57
|
58,200
|
37
|
|
16:36:41
|
58,100
|
20
|
|
16:36:40
|
58,200
|
12
|
|
16:36:40
|
58,200
|
53
|
|
mehr...
|
ETF-Sparplan