XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
716 |
|
160,200 |
| 6 |
408 |
|
160,150 |
| 10 |
770 |
|
160,100 |
| 7 |
486 |
|
160,050 |
| 10 |
589 |
|
160,000 |
| 7 |
447 |
|
159,950 |
| 10 |
793 |
|
159,900 |
| 12 |
591 |
|
159,850 |
| 12 |
603 |
|
159,800 |
| 10 |
484 |
|
159,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
200 |
|
159,600 |
| 6 |
430 |
|
159,550 |
| 9 |
1 020 |
|
159,500 |
| 10 |
659 |
|
159,450 |
| 9 |
579 |
|
159,400 |
| 12 |
1 107 |
|
159,350 |
| 8 |
494 |
|
159,300 |
| 9 |
756 |
|
159,250 |
| 8 |
906 |
|
159,200 |
| 4 |
259 |
|
159,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 887 |
6 410 |
1:1,09 |
08.01.2026 09:20:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:32
|
159,700
|
3
|
|
09:20:24
|
159,750
|
82
|
|
09:20:24
|
159,750
|
28
|
|
09:20:23
|
159,800
|
9
|
|
09:20:22
|
159,800
|
28
|
|
09:20:11
|
159,800
|
85
|
|
09:20:11
|
159,800
|
94
|
|
09:20:11
|
159,800
|
232
|
|
09:19:39
|
159,800
|
30
|
|
09:19:18
|
159,750
|
28
|
|
09:18:53
|
159,600
|
56
|
|
09:18:53
|
159,600
|
1
|
|
09:18:49
|
159,550
|
5
|
|
09:18:44
|
159,550
|
32
|
|
09:18:35
|
159,600
|
83
|
|
09:18:27
|
159,600
|
150
|
|
09:17:59
|
159,500
|
31
|
|
09:17:44
|
159,550
|
30
|
|
09:17:37
|
159,500
|
131
|
|
09:17:26
|
159,400
|
26
|
|
09:17:25
|
159,450
|
2
|
|
mehr...
|
ETF-Sparplan