XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
598 |
|
169,050 |
| 7 |
615 |
|
169,000 |
| 9 |
583 |
|
168,950 |
| 7 |
699 |
|
168,900 |
| 8 |
676 |
|
168,850 |
| 9 |
550 |
|
168,800 |
| 8 |
527 |
|
168,750 |
| 7 |
472 |
|
168,700 |
| 6 |
412 |
|
168,650 |
| 5 |
312 |
|
168,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
125 |
|
168,500 |
| 7 |
345 |
|
168,450 |
| 8 |
438 |
|
168,400 |
| 9 |
608 |
|
168,350 |
| 9 |
632 |
|
168,300 |
| 10 |
598 |
|
168,250 |
| 8 |
682 |
|
168,200 |
| 8 |
790 |
|
168,150 |
| 11 |
883 |
|
168,100 |
| 6 |
378 |
|
168,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 444 |
5 479 |
1:1,01 |
09.01.2026 10:19:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:01
|
168,550
|
3
|
|
10:18:21
|
168,500
|
21
|
|
10:18:21
|
168,500
|
56
|
|
10:18:21
|
168,500
|
60
|
|
10:18:13
|
168,400
|
85
|
|
10:18:13
|
168,400
|
182
|
|
10:18:03
|
168,400
|
100
|
|
10:17:56
|
168,400
|
64
|
|
10:17:38
|
168,300
|
29
|
|
10:17:15
|
168,400
|
548
|
|
10:16:31
|
168,600
|
67
|
|
10:16:31
|
168,600
|
11
|
|
10:16:31
|
168,600
|
10
|
|
10:16:29
|
168,600
|
44
|
|
10:16:29
|
168,650
|
34
|
|
10:15:56
|
168,700
|
128
|
|
10:15:47
|
168,550
|
30
|
|
10:15:26
|
168,650
|
57
|
|
10:15:26
|
168,650
|
225
|
|
10:15:26
|
168,600
|
266
|
|
10:15:25
|
168,650
|
60
|
|
mehr...
|
ETF-Sparplan