adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
7 716
160,200
6 408
160,150
10 770
160,100
7 486
160,050
10 589
160,000
7 447
159,950
10 793
159,900
12 591
159,850
12 603
159,800
10 484
159,750
Orders Stück Geld Kurs
4 200
159,600
6 430
159,550
9 1 020
159,500
10 659
159,450
9 579
159,400
12 1 107
159,350
8 494
159,300
9 756
159,250
8 906
159,200
4 259
159,150
Summe Ask Summe Bid Verhältnis Datum
5 887 6 410 1:1,09 08.01.2026 09:20:32

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:20:32 159,700 3
09:20:24 159,750 82
09:20:24 159,750 28
09:20:23 159,800 9
09:20:22 159,800 28
09:20:11 159,800 85
09:20:11 159,800 94
09:20:11 159,800 232
09:19:39 159,800 30
09:19:18 159,750 28
09:18:53 159,600 56
09:18:53 159,600 1
09:18:49 159,550 5
09:18:44 159,550 32
09:18:35 159,600 83
09:18:27 159,600 150
09:17:59 159,500 31
09:17:44 159,550 30
09:17:37 159,500 131
09:17:26 159,400 26
09:17:25 159,450 2
mehr...