XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 063 |
|
220,900 |
| 2 |
115 |
|
220,800 |
| 5 |
2 043 |
|
220,700 |
| 2 |
116 |
|
220,600 |
| 2 |
115 |
|
220,500 |
| 4 |
378 |
|
220,400 |
| 2 |
115 |
|
220,300 |
| 2 |
117 |
|
220,200 |
| 3 |
141 |
|
220,100 |
| 3 |
1 208 |
|
220,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
365 |
|
219,800 |
| 12 |
292 |
|
219,700 |
| 3 |
149 |
|
219,600 |
| 5 |
407 |
|
219,500 |
| 3 |
174 |
|
219,400 |
| 3 |
143 |
|
219,300 |
| 3 |
1 821 |
|
219,200 |
| 3 |
336 |
|
219,100 |
| 3 |
185 |
|
219,000 |
| 4 |
2 778 |
|
218,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 411 |
6 650 |
1:1,23 |
29.05.2025 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:12
|
220,100
|
157 562
|
|
17:29:40
|
219,900
|
195
|
|
17:29:32
|
219,900
|
234
|
|
17:29:24
|
219,900
|
105
|
|
17:29:12
|
220,000
|
37
|
|
17:29:04
|
220,000
|
7
|
|
17:29:04
|
220,000
|
9
|
|
17:28:51
|
219,900
|
90
|
|
17:28:51
|
219,900
|
92
|
|
17:28:40
|
219,900
|
26
|
|
17:28:40
|
219,900
|
64
|
|
17:28:40
|
219,900
|
113
|
|
17:27:59
|
219,950
|
26
|
|
17:27:58
|
220,000
|
9
|
|
17:27:56
|
220,000
|
7
|
|
17:27:56
|
220,000
|
15
|
|
17:27:55
|
219,900
|
108
|
|
17:27:54
|
220,000
|
26
|
|
17:27:53
|
220,000
|
15
|
|
17:27:51
|
219,900
|
90
|
|
17:27:51
|
219,900
|
144
|
|
mehr...
|
ETF-Sparplan