XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
1 354 |
|
222,300 |
| 10 |
722 |
|
222,200 |
| 10 |
589 |
|
222,100 |
| 16 |
1 201 |
|
222,000 |
| 16 |
1 016 |
|
221,900 |
| 16 |
822 |
|
221,800 |
| 14 |
976 |
|
221,700 |
| 13 |
798 |
|
221,600 |
| 17 |
1 157 |
|
221,500 |
| 5 |
315 |
|
221,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 20 |
1 128 |
|
221,200 |
| 13 |
715 |
|
221,100 |
| 13 |
798 |
|
221,000 |
| 14 |
947 |
|
220,900 |
| 11 |
616 |
|
220,800 |
| 13 |
1 021 |
|
220,700 |
| 11 |
820 |
|
220,600 |
| 10 |
715 |
|
220,500 |
| 9 |
1 396 |
|
220,400 |
| 9 |
538 |
|
220,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 950 |
8 694 |
1:0,97 |
28.03.2025 12:50:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:50:55
|
221,300
|
56
|
|
12:50:55
|
221,300
|
28
|
|
12:50:06
|
221,300
|
68
|
|
12:49:50
|
221,400
|
167
|
|
12:48:37
|
221,500
|
17
|
|
12:48:24
|
221,500
|
53
|
|
12:48:24
|
221,500
|
14
|
|
12:48:01
|
221,500
|
393
|
|
12:47:41
|
221,400
|
172
|
|
12:47:41
|
221,300
|
472
|
|
12:47:04
|
221,300
|
20
|
|
12:46:37
|
221,500
|
11
|
|
12:46:19
|
221,500
|
33
|
|
12:46:19
|
221,500
|
5
|
|
12:45:44
|
221,500
|
78
|
|
12:45:44
|
221,500
|
238
|
|
12:44:16
|
221,500
|
8
|
|
12:44:16
|
221,500
|
95
|
|
12:44:16
|
221,500
|
150
|
|
12:44:16
|
221,500
|
213
|
|
12:44:16
|
221,500
|
90
|
|
mehr...
|
ETF-Sparplan