XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
247 |
|
155,950 |
| 4 |
499 |
|
155,900 |
| 11 |
1 257 |
|
155,850 |
| 5 |
563 |
|
155,800 |
| 8 |
552 |
|
155,750 |
| 10 |
618 |
|
155,700 |
| 9 |
662 |
|
155,650 |
| 10 |
674 |
|
155,600 |
| 8 |
616 |
|
155,550 |
| 8 |
502 |
|
155,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
365 |
|
155,400 |
| 9 |
771 |
|
155,350 |
| 8 |
651 |
|
155,300 |
| 7 |
525 |
|
155,250 |
| 10 |
680 |
|
155,200 |
| 6 |
476 |
|
155,150 |
| 7 |
474 |
|
155,100 |
| 7 |
1 149 |
|
155,050 |
| 10 |
967 |
|
155,000 |
| 7 |
1 010 |
|
154,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 190 |
7 068 |
1:1,14 |
11.02.2026 17:12:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:12:02
|
155,400
|
165
|
|
17:11:34
|
155,400
|
21
|
|
17:11:26
|
155,400
|
61
|
|
17:11:24
|
155,400
|
77
|
|
17:11:24
|
155,400
|
62
|
|
17:11:15
|
155,450
|
195
|
|
17:11:05
|
155,450
|
21
|
|
17:11:05
|
155,500
|
60
|
|
17:11:05
|
155,400
|
150
|
|
17:11:05
|
155,450
|
477
|
|
17:11:04
|
155,500
|
29
|
|
17:11:04
|
155,500
|
159
|
|
17:11:01
|
155,500
|
135
|
|
17:10:44
|
155,500
|
23
|
|
17:10:33
|
155,450
|
108
|
|
17:10:31
|
155,400
|
80
|
|
17:10:20
|
155,450
|
79
|
|
17:10:20
|
155,450
|
49
|
|
17:10:20
|
155,450
|
29
|
|
17:10:11
|
155,450
|
20
|
|
17:10:11
|
155,450
|
49
|
|
mehr...
|
ETF-Sparplan