XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
243 |
|
156,350 |
| 4 |
1 164 |
|
156,300 |
| 3 |
462 |
|
156,250 |
| 3 |
374 |
|
156,200 |
| 3 |
447 |
|
156,150 |
| 5 |
474 |
|
156,100 |
| 5 |
503 |
|
156,050 |
| 5 |
748 |
|
156,000 |
| 4 |
278 |
|
155,950 |
| 1 |
4 377 |
|
155,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 223 |
|
155,900 |
| 4 |
368 |
|
155,750 |
| 3 |
276 |
|
155,700 |
| 5 |
261 |
|
155,650 |
| 4 |
280 |
|
155,600 |
| 2 |
123 |
|
155,550 |
| 4 |
555 |
|
155,500 |
| 3 |
395 |
|
155,450 |
| 4 |
1 125 |
|
155,400 |
| 2 |
193 |
|
155,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 070 |
4 799 |
1:0,53 |
10.02.2026 17:39:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:22
|
156,700
|
6
|
|
20:12:01
|
156,700
|
4
|
|
18:40:33
|
155,850
|
390
|
|
18:02:15
|
156,000
|
15
|
|
17:56:42
|
156,000
|
10
|
|
17:39:08
|
155,900
|
1 223
|
|
17:35:18
|
155,900
|
178 000
|
|
17:29:47
|
155,850
|
111
|
|
17:29:47
|
155,850
|
29
|
|
17:29:42
|
155,800
|
5
|
|
17:29:41
|
155,850
|
20
|
|
17:29:38
|
155,800
|
105
|
|
17:29:30
|
155,850
|
21
|
|
17:29:30
|
155,850
|
53
|
|
17:29:30
|
155,800
|
67
|
|
17:29:27
|
155,850
|
1
|
|
17:29:27
|
155,850
|
11
|
|
17:29:06
|
155,850
|
1
|
|
17:29:04
|
155,850
|
2
|
|
17:28:40
|
155,900
|
150
|
|
17:28:07
|
155,850
|
56
|
|
mehr...
|
ETF-Sparplan