adidas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu adidas

Orders Stück Brief Kurs
3 243
156,350
4 1 164
156,300
3 462
156,250
3 374
156,200
3 447
156,150
5 474
156,100
5 503
156,050
5 748
156,000
4 278
155,950
1 4 377
155,900
Orders Stück Geld Kurs
2 1 223
155,900
4 368
155,750
3 276
155,700
5 261
155,650
4 280
155,600
2 123
155,550
4 555
155,500
3 395
155,450
4 1 125
155,400
2 193
155,350
Summe Ask Summe Bid Verhältnis Datum
9 070 4 799 1:0,53 10.02.2026 17:39:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
20:22:22 156,700 6
20:12:01 156,700 4
18:40:33 155,850 390
18:02:15 156,000 15
17:56:42 156,000 10
17:39:08 155,900 1 223
17:35:18 155,900 178 000
17:29:47 155,850 111
17:29:47 155,850 29
17:29:42 155,800 5
17:29:41 155,850 20
17:29:38 155,800 105
17:29:30 155,850 21
17:29:30 155,850 53
17:29:30 155,800 67
17:29:27 155,850 1
17:29:27 155,850 11
17:29:06 155,850 1
17:29:04 155,850 2
17:28:40 155,900 150
17:28:07 155,850 56
mehr...