XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
177 |
|
153,450 |
| 3 |
447 |
|
153,400 |
| 4 |
1 649 |
|
153,350 |
| 4 |
446 |
|
153,300 |
| 2 |
195 |
|
153,250 |
| 2 |
195 |
|
153,200 |
| 3 |
229 |
|
153,150 |
| 2 |
191 |
|
153,100 |
| 2 |
196 |
|
153,050 |
| 1 |
32 |
|
153,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
197 |
|
153,000 |
| 2 |
192 |
|
152,850 |
| 2 |
197 |
|
152,800 |
| 2 |
194 |
|
152,750 |
| 2 |
197 |
|
152,700 |
| 2 |
192 |
|
152,650 |
| 3 |
217 |
|
152,600 |
| 4 |
717 |
|
152,550 |
| 6 |
464 |
|
152,500 |
| 2 |
194 |
|
152,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 757 |
2 761 |
1:0,73 |
20.01.2026 17:39:47 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:58:27
|
152,600
|
5
|
|
19:10:54
|
152,450
|
10
|
|
18:39:15
|
152,400
|
30
|
|
17:39:47
|
153,000
|
79
|
|
17:39:35
|
153,000
|
150
|
|
17:38:15
|
153,000
|
197
|
|
17:35:25
|
153,000
|
500
|
|
17:35:21
|
153,000
|
1 364
|
|
17:35:21
|
153,000
|
204 292
|
|
17:29:55
|
153,000
|
14
|
|
17:29:53
|
152,950
|
29
|
|
17:29:40
|
152,950
|
25
|
|
17:29:40
|
152,950
|
49
|
|
17:29:40
|
152,950
|
110
|
|
17:29:40
|
152,950
|
33
|
|
17:29:38
|
153,000
|
11
|
|
17:29:35
|
153,000
|
44
|
|
17:29:33
|
153,000
|
61
|
|
17:29:33
|
153,000
|
20
|
|
17:29:30
|
152,950
|
134
|
|
17:29:30
|
152,950
|
36
|
|
mehr...
|
ETF-Sparplan