XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
215 |
|
209,000 |
| 9 |
1 745 |
|
208,900 |
| 6 |
403 |
|
208,800 |
| 7 |
548 |
|
208,700 |
| 9 |
575 |
|
208,600 |
| 11 |
771 |
|
208,500 |
| 12 |
799 |
|
208,400 |
| 9 |
495 |
|
208,300 |
| 10 |
369 |
|
208,200 |
| 4 |
130 |
|
208,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
208,000 |
| 14 |
470 |
|
207,900 |
| 11 |
448 |
|
207,800 |
| 11 |
561 |
|
207,700 |
| 13 |
856 |
|
207,600 |
| 11 |
619 |
|
207,500 |
| 10 |
790 |
|
207,400 |
| 8 |
587 |
|
207,300 |
| 6 |
491 |
|
207,200 |
| 8 |
701 |
|
207,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 050 |
5 584 |
1:0,92 |
16.07.2025 09:59:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:59:32
|
208,000
|
30
|
|
09:59:12
|
208,200
|
40
|
|
09:58:53
|
208,100
|
1
|
|
09:58:32
|
208,000
|
101
|
|
09:57:54
|
208,000
|
20
|
|
09:56:14
|
207,900
|
4
|
|
09:56:11
|
207,800
|
36
|
|
09:56:11
|
207,800
|
1
|
|
09:56:11
|
207,800
|
126
|
|
09:56:11
|
207,800
|
26
|
|
09:56:11
|
207,800
|
82
|
|
09:56:11
|
207,800
|
48
|
|
09:56:11
|
207,800
|
18
|
|
09:56:11
|
207,800
|
100
|
|
09:56:11
|
207,800
|
100
|
|
09:56:11
|
207,800
|
81
|
|
09:56:11
|
207,900
|
83
|
|
09:55:45
|
208,000
|
7
|
|
09:55:29
|
208,000
|
17
|
|
09:55:11
|
208,000
|
30
|
|
09:55:03
|
208,000
|
20
|
|
mehr...
|
ETF-Sparplan