adidas Aktie
| 179,95EUR | 2,80EUR | 1,58% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 179,950 | ||
| 17:14:13 | 180,000 | 30 | |
| 17:13:56 | 179,950 | 30 | |
| 17:10:45 | 180,150 | 72 | |
| 17:10:05 | 180,300 | ||
| 17:08:43 | 180,200 | 60 | |
| 17:05:05 | 179,850 | ||
| 17:01:15 | 179,700 | ||
| 16:55:04 | 179,200 | ||
| 16:51:05 | 179,350 | ||
| 16:47:17 | 179,050 | 495 | |
| 16:47:13 | 179,100 | 500 | |
| 16:46:51 | 179,200 | ||
| 16:40:05 | 179,150 | ||
| 16:35:11 | 179,050 | ||
| 16:31:14 | 179,150 | ||
| 16:25:05 | 179,300 | ||
| 16:20:04 | 179,200 | ||
| 16:16:10 | 179,300 | ||
| 16:12:12 | 179,200 | 5 | |
| 16:10:07 | 179,450 | ||
| 16:05:05 | 179,150 | ||
| 15:58:23 | 178,950 | 43 | |
| 15:56:46 | 179,000 | 50 | |
| 15:55:05 | 178,800 | ||
| 15:50:57 | 178,800 | ||
| 15:41:43 | 178,150 | 7 | |
| 15:40:05 | 178,200 | ||
| 15:36:05 | 177,800 | ||
| 15:31:09 | 177,550 | ||
| 15:25:05 | 177,050 | ||
| 15:20:04 | 176,800 | ||
| 15:18:58 | 176,700 | 35 | |
| 15:16:19 | 177,450 | ||
| 15:15:18 | 177,500 | 35 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 25.06.26 | adidas Buy | |
| 16.06.26 | adidas Outperform | |
| 10.06.26 | adidas Outperform | |
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform |
Weitere Meldungen
|
17:09
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|