adidas Aktie
| 145,50EUR | 1,40EUR | 0,97% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:40:05 | 145,450 | ||
| 13:35:08 | 145,450 | ||
| 13:31:04 | 145,550 | ||
| 13:25:03 | 145,500 | ||
| 13:20:02 | 145,300 | ||
| 13:19:50 | 145,300 | 74 | |
| 13:16:11 | 145,000 | ||
| 13:10:04 | 144,950 | ||
| 13:05:05 | 144,950 | ||
| 13:01:13 | 144,950 | ||
| 12:55:02 | 144,800 | ||
| 12:46:06 | 144,550 | ||
| 12:40:05 | 144,800 | ||
| 12:35:05 | 144,800 | ||
| 12:31:13 | 144,600 | ||
| 12:25:06 | 144,950 | ||
| 12:20:04 | 144,800 | ||
| 12:16:11 | 144,950 | ||
| 12:10:05 | 145,150 | ||
| 12:06:51 | 145,300 | 22 | |
| 12:05:05 | 145,450 | ||
| 12:01:12 | 145,200 | ||
| 11:58:24 | 145,550 | 4 | |
| 11:55:05 | 145,550 | ||
| 11:50:05 | 145,700 | ||
| 11:46:11 | 145,800 | ||
| 11:42:43 | 145,650 | 140 | |
| 11:40:05 | 145,900 | ||
| 11:35:05 | 145,900 | ||
| 11:31:07 | 145,550 | ||
| 11:25:05 | 146,000 | ||
| 11:20:05 | 145,950 | ||
| 11:16:13 | 145,950 | ||
| 11:12:31 | 146,000 | 106 | |
| 11:12:05 | 146,050 | 70 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 05.10.26 | adidas Neutral | |
| 02.10.26 | adidas Buy | |
| 02.10.26 | adidas Overweight | |
| 01.10.26 | adidas Outperform | |
| 01.10.26 | adidas Buy |
Weitere Meldungen
|
13:21
|
|
|
|
13:15
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
12:53
|
|
|
|
12:52
|
|
|
|
12:45
|
|
|
|
12:34
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:27
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:19
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:14
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:55
|
|
|
|
11:50
|
|
|
|
11:44
|
|
|
|
11:41
|
|
|
|
11:35
|
|
|
|
11:35
|
|
|
|
11:33
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:25
|
|
|
|
11:22
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:15
|
|