adidas Aktie
| 180,55EUR | 3,40EUR | 1,92% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:13 | 180,550 | ||
| 21:30:38 | 180,950 | 10 | |
| 21:25:02 | 180,450 | ||
| 21:20:02 | 180,450 | ||
| 21:16:09 | 180,450 | ||
| 21:12:43 | 180,450 | 30 | |
| 21:10:04 | 180,450 | ||
| 21:05:02 | 180,450 | ||
| 21:03:25 | 180,450 | 20 | |
| 21:01:14 | 180,600 | ||
| 21:00:46 | 180,600 | 30 | |
| 20:55:03 | 180,350 | ||
| 20:50:49 | 180,550 | ||
| 20:40:05 | 180,850 | ||
| 20:35:06 | 180,850 | ||
| 20:31:08 | 180,800 | ||
| 20:25:04 | 180,800 | ||
| 20:20:04 | 180,800 | ||
| 20:16:13 | 180,800 | ||
| 20:10:02 | 180,750 | ||
| 20:05:07 | 180,750 | ||
| 20:01:06 | 180,700 | ||
| 19:55:04 | 180,800 | ||
| 19:51:04 | 180,700 | ||
| 19:48:41 | 180,750 | ||
| 19:40:04 | 180,800 | ||
| 19:37:09 | 180,950 | 43 | |
| 19:35:09 | 180,850 | ||
| 19:34:05 | 180,850 | 20 | |
| 19:31:15 | 180,850 | ||
| 19:25:02 | 180,700 | ||
| 19:20:03 | 180,700 | ||
| 19:16:11 | 180,150 | ||
| 19:13:32 | 180,700 | 55 | |
| 19:10:04 | 180,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 25.06.26 | adidas Buy | |
| 16.06.26 | adidas Outperform | |
| 10.06.26 | adidas Outperform | |
| 21.05.26 | adidas Buy | |
| 11.05.26 | adidas Outperform |
Weitere Meldungen
|
20:47
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:35
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:03
|
|
|
|
18:03
|
|