adidas Aktie
| 153,10EUR | 1,80EUR | 1,19% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:10:08 | 153,050 | ||
| 15:05:05 | 153,050 | ||
| 15:01:03 | 153,050 | ||
| 14:58:22 | 153,150 | 25 | |
| 14:55:29 | 153,050 | 25 | |
| 14:55:02 | 153,050 | ||
| 14:50:02 | 152,900 | ||
| 14:46:07 | 152,950 | ||
| 14:40:04 | 152,950 | ||
| 14:35:09 | 152,950 | ||
| 14:31:10 | 152,950 | ||
| 14:25:05 | 152,900 | ||
| 14:20:03 | 153,150 | ||
| 14:16:15 | 153,050 | ||
| 14:10:07 | 153,050 | ||
| 14:05:07 | 153,200 | ||
| 13:55:05 | 152,300 | ||
| 13:50:04 | 152,400 | ||
| 13:46:13 | 152,550 | ||
| 13:40:05 | 152,550 | ||
| 13:35:08 | 152,650 | ||
| 13:31:06 | 152,700 | ||
| 13:25:06 | 152,800 | ||
| 13:20:02 | 152,900 | ||
| 13:16:20 | 152,800 | ||
| 13:10:04 | 152,700 | ||
| 13:05:02 | 152,650 | ||
| 13:01:36 | 152,250 | ||
| 12:55:05 | 152,650 | ||
| 12:52:56 | 152,600 | 34 | |
| 12:50:03 | 152,700 | ||
| 12:47:09 | 152,800 | ||
| 12:46:11 | 152,800 | ||
| 12:40:02 | 152,950 | ||
| 12:35:06 | 153,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.08.26 | adidas Overweight | |
| 19.08.26 | adidas Outperform | |
| 14.08.26 | adidas Neutral | |
| 04.08.26 | adidas Neutral | |
| 03.08.26 | adidas Neutral |
Weitere Meldungen
|
15:01
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:39
|
|
|
|
14:32
|
|
|
|
14:27
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:36
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:28
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:51
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:41
|
|
|
|
12:40
|
|
|
|
12:30
|
|