adidas Aktie
| 143,85EUR | -0,05EUR | -0,03% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:57:49 | 143,950 | 20 | |
| 11:50:04 | 143,900 | ||
| 11:46:11 | 144,050 | ||
| 11:40:05 | 144,050 | ||
| 11:35:05 | 143,950 | ||
| 11:31:07 | 143,950 | ||
| 11:29:52 | 144,000 | 200 | |
| 11:29:44 | 143,950 | 200 | |
| 11:25:07 | 144,050 | ||
| 11:20:04 | 144,200 | ||
| 11:16:12 | 144,200 | ||
| 11:10:04 | 144,250 | ||
| 11:01:17 | 144,200 | ||
| 10:50:04 | 144,450 | ||
| 10:46:08 | 144,050 | ||
| 10:40:06 | 144,050 | ||
| 10:35:04 | 144,200 | ||
| 10:31:04 | 144,200 | ||
| 10:20:04 | 143,700 | ||
| 10:16:14 | 143,700 | ||
| 10:10:05 | 143,650 | ||
| 10:05:04 | 143,950 | ||
| 10:01:12 | 144,200 | ||
| 09:55:08 | 144,300 | ||
| 09:50:04 | 144,450 | ||
| 09:46:11 | 144,200 | ||
| 09:40:05 | 144,550 | ||
| 09:37:12 | 143,850 | 24 | |
| 09:35:35 | 143,700 | 25 | |
| 09:35:04 | 143,700 | ||
| 09:31:15 | 144,150 | ||
| 09:29:15 | 144,050 | 10 | |
| 09:28:04 | 144,000 | 11 | |
| 09:25:06 | 144,200 | ||
| 09:20:35 | 144,000 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 11.09.26 | adidas Outperform | |
| 09.09.26 | adidas Outperform | |
| 02.09.26 | adidas Overweight | |
| 21.08.26 | adidas Overweight | |
| 19.08.26 | adidas Outperform |
Weitere Meldungen
|
11:35
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:27
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:05
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
10:55
|
|
|
|
10:54
|
|
|
|
10:53
|
|
|
|
10:50
|
|
|
|
10:46
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:23
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:12
|
|
|
|
10:08
|
|
|
|
10:07
|
|
|
|
10:04
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:53
|
|
|
|
09:50
|
|
|
|
09:48
|
|
|
|
09:47
|
|
|
|
09:44
|
|
|
|
09:43
|
|
|
|
09:42
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:30
|
|