adidas Aktie
| 158,70EUR | -0,50EUR | -0,31% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:04 | 157,900 | ||
| 21:25:03 | 157,850 | ||
| 21:20:02 | 157,950 | ||
| 21:16:10 | 157,850 | ||
| 21:10:03 | 158,350 | ||
| 21:05:07 | 158,250 | ||
| 21:01:21 | 158,250 | ||
| 20:55:03 | 158,250 | ||
| 20:50:04 | 158,250 | ||
| 20:46:11 | 158,200 | ||
| 20:40:02 | 158,150 | ||
| 20:35:06 | 158,150 | ||
| 20:31:08 | 158,100 | ||
| 20:25:02 | 158,250 | ||
| 20:20:02 | 158,250 | ||
| 20:16:11 | 158,250 | ||
| 20:10:07 | 158,200 | ||
| 20:05:06 | 158,250 | ||
| 20:01:13 | 158,600 | ||
| 19:55:06 | 158,200 | ||
| 19:50:05 | 158,200 | ||
| 19:46:10 | 158,150 | ||
| 19:40:05 | 158,150 | ||
| 19:35:06 | 158,000 | ||
| 19:31:09 | 158,000 | ||
| 19:25:03 | 157,950 | ||
| 19:20:05 | 157,950 | ||
| 19:16:10 | 157,950 | ||
| 19:10:07 | 157,900 | ||
| 19:05:09 | 158,050 | ||
| 19:01:19 | 158,050 | ||
| 18:55:01 | 158,050 | ||
| 18:50:06 | 157,800 | ||
| 18:47:24 | 158,300 | 1 | |
| 18:46:28 | 158,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 09.02.26 | adidas Equal Weight | |
| 30.01.26 | adidas Kaufen | |
| 30.01.26 | adidas Equal Weight | |
| 30.01.26 | adidas Buy | |
| 30.01.26 | adidas Neutral |
Weitere Meldungen
|
21:30
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:41
|
|