adidas Aktie
| 164,00EUR | 2,15EUR | 1,33% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:25:03 | 164,100 | ||
| 18:20:05 | 164,100 | ||
| 18:16:12 | 164,400 | ||
| 18:10:05 | 164,400 | ||
| 18:05:07 | 164,400 | ||
| 18:01:19 | 164,400 | ||
| 17:55:02 | 164,200 | ||
| 17:50:02 | 164,700 | ||
| 17:46:10 | 164,600 | ||
| 17:41:50 | 164,850 | 202 | |
| 17:41:43 | 164,900 | 182 | |
| 17:40:05 | 164,850 | ||
| 17:35:33 | 164,350 | ||
| 17:26:11 | 165,100 | 52 | |
| 17:26:08 | 165,050 | 22 | |
| 17:25:08 | 165,050 | ||
| 17:20:04 | 165,000 | ||
| 17:16:10 | 164,950 | ||
| 17:10:04 | 164,800 | ||
| 17:05:12 | 164,950 | ||
| 17:03:05 | 165,050 | 30 | |
| 17:01:15 | 164,900 | ||
| 16:55:03 | 164,200 | ||
| 16:50:09 | 163,800 | ||
| 16:46:58 | 163,800 | ||
| 16:40:06 | 163,550 | ||
| 16:36:08 | 163,450 | ||
| 16:33:20 | 163,750 | 50 | |
| 16:31:19 | 163,700 | ||
| 16:27:20 | 163,500 | 50 | |
| 16:25:06 | 163,700 | ||
| 16:18:25 | 164,100 | 100 | |
| 16:16:14 | 164,300 | ||
| 16:10:06 | 164,700 | ||
| 16:05:05 | 165,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 04.08.26 | adidas Neutral | |
| 03.08.26 | adidas Neutral | |
| 31.07.26 | adidas Buy | |
| 31.07.26 | adidas Kaufen | |
| 31.07.26 | adidas Hold |
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:02
|
|