XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
137 |
|
149,250 |
| 2 |
138 |
|
149,200 |
| 3 |
425 |
|
149,150 |
| 2 |
142 |
|
149,100 |
| 2 |
140 |
|
149,050 |
| 6 |
145 |
|
149,000 |
| 3 |
282 |
|
148,950 |
| 4 |
487 |
|
148,900 |
| 5 |
363 |
|
148,850 |
| 2 |
501 |
|
148,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
148,250 |
| 3 |
242 |
|
148,650 |
| 3 |
248 |
|
148,600 |
| 2 |
207 |
|
148,550 |
| 3 |
283 |
|
148,500 |
| 3 |
497 |
|
148,450 |
| 2 |
207 |
|
148,400 |
| 3 |
1 679 |
|
148,350 |
| 2 |
213 |
|
148,300 |
| 2 |
210 |
|
148,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 760 |
3 872 |
1:1,40 |
06.05.2026 17:36:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:22
|
148,900
|
10
|
|
18:11:37
|
148,500
|
50
|
|
17:44:35
|
148,400
|
130
|
|
17:43:05
|
148,500
|
20
|
|
17:42:52
|
148,900
|
10
|
|
17:36:10
|
148,250
|
86
|
|
17:35:09
|
148,250
|
276 680
|
|
17:29:59
|
148,700
|
279
|
|
17:29:59
|
148,750
|
317
|
|
17:29:57
|
148,800
|
64
|
|
17:29:48
|
148,750
|
44
|
|
17:29:48
|
148,750
|
31
|
|
17:29:48
|
148,750
|
57
|
|
17:29:44
|
148,800
|
370
|
|
17:29:33
|
148,850
|
31
|
|
17:29:30
|
148,850
|
97
|
|
17:29:30
|
148,800
|
134
|
|
17:29:24
|
148,850
|
113
|
|
17:29:24
|
148,850
|
10
|
|
17:29:24
|
148,850
|
50
|
|
17:29:24
|
148,850
|
51
|
|
mehr...
|
ETF-Sparplan