XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
560 |
|
135,200 |
| 7 |
1 047 |
|
135,150 |
| 9 |
910 |
|
135,100 |
| 9 |
691 |
|
135,050 |
| 9 |
1 219 |
|
135,000 |
| 8 |
1 296 |
|
134,950 |
| 9 |
769 |
|
134,900 |
| 12 |
854 |
|
134,850 |
| 6 |
375 |
|
134,800 |
| 1 |
1 000 |
|
134,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
202 |
|
134,700 |
| 6 |
453 |
|
134,650 |
| 7 |
507 |
|
134,600 |
| 10 |
679 |
|
134,550 |
| 8 |
585 |
|
134,500 |
| 8 |
594 |
|
134,450 |
| 11 |
1 135 |
|
134,400 |
| 9 |
644 |
|
134,350 |
| 7 |
547 |
|
134,300 |
| 6 |
921 |
|
134,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 721 |
6 267 |
1:0,72 |
26.03.2026 14:37:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:37:52
|
134,750
|
9
|
|
14:37:52
|
134,750
|
38
|
|
14:37:52
|
134,750
|
10
|
|
14:37:38
|
134,800
|
37
|
|
14:35:34
|
134,650
|
23
|
|
14:34:53
|
134,650
|
44
|
|
14:34:41
|
134,600
|
9
|
|
14:34:14
|
134,600
|
71
|
|
14:34:03
|
134,550
|
76
|
|
14:34:03
|
134,500
|
210
|
|
14:33:29
|
134,450
|
139
|
|
14:32:32
|
134,450
|
81
|
|
14:32:32
|
134,400
|
65
|
|
14:31:30
|
134,500
|
16
|
|
14:31:30
|
134,500
|
14
|
|
14:31:20
|
134,500
|
89
|
|
14:31:09
|
134,450
|
100
|
|
14:30:30
|
134,300
|
12
|
|
14:30:09
|
134,350
|
3
|
|
14:30:02
|
134,400
|
149
|
|
14:30:00
|
134,350
|
127
|
|
mehr...
|
ETF-Sparplan