XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
535 |
|
139,900 |
| 2 |
322 |
|
139,850 |
| 4 |
2 165 |
|
139,800 |
| 2 |
350 |
|
139,750 |
| 2 |
352 |
|
139,700 |
| 3 |
647 |
|
139,650 |
| 3 |
319 |
|
139,600 |
| 2 |
323 |
|
139,550 |
| 2 |
318 |
|
139,500 |
| 3 |
1 313 |
|
140,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
495 |
|
140,000 |
| 7 |
629 |
|
139,300 |
| 2 |
268 |
|
139,250 |
| 2 |
271 |
|
139,200 |
| 2 |
264 |
|
139,150 |
| 3 |
560 |
|
139,100 |
| 2 |
288 |
|
139,050 |
| 2 |
293 |
|
139,000 |
| 3 |
1 901 |
|
138,950 |
| 2 |
315 |
|
138,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 644 |
5 284 |
1:0,80 |
15.04.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:59:35
|
140,150
|
30
|
|
17:51:55
|
140,100
|
6
|
|
17:41:46
|
140,050
|
75
|
|
17:35:26
|
140,000
|
495
|
|
17:35:07
|
140,000
|
211 835
|
|
17:29:45
|
139,400
|
438
|
|
17:29:45
|
139,400
|
171
|
|
17:29:40
|
139,350
|
2
|
|
17:29:40
|
139,350
|
9
|
|
17:29:39
|
139,350
|
27
|
|
17:29:37
|
139,350
|
39
|
|
17:29:35
|
139,350
|
31
|
|
17:29:30
|
139,350
|
22
|
|
17:29:12
|
139,350
|
23
|
|
17:29:12
|
139,350
|
65
|
|
17:29:05
|
139,350
|
1
|
|
17:29:05
|
139,350
|
165
|
|
17:28:41
|
139,350
|
22
|
|
17:28:41
|
139,350
|
73
|
|
17:28:39
|
139,350
|
81
|
|
17:27:22
|
139,400
|
76
|
|
mehr...
|
ETF-Sparplan