XETRA Orderbuch zu adidas
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
549 |
|
175,550 |
| 12 |
934 |
|
175,500 |
| 7 |
476 |
|
175,450 |
| 8 |
502 |
|
175,400 |
| 7 |
472 |
|
175,350 |
| 9 |
1 035 |
|
175,300 |
| 9 |
557 |
|
175,250 |
| 10 |
653 |
|
175,200 |
| 8 |
530 |
|
175,150 |
| 8 |
208 |
|
175,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
175,050 |
| 11 |
551 |
|
175,000 |
| 10 |
630 |
|
174,950 |
| 11 |
738 |
|
174,900 |
| 11 |
667 |
|
174,850 |
| 10 |
688 |
|
174,800 |
| 10 |
566 |
|
174,750 |
| 11 |
594 |
|
174,700 |
| 10 |
747 |
|
174,650 |
| 8 |
891 |
|
174,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 916 |
6 091 |
1:1,03 |
16.06.2026 10:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:27:01
|
175,050
|
2
|
|
10:27:01
|
175,050
|
3
|
|
10:27:01
|
175,050
|
2
|
|
10:26:59
|
175,050
|
6
|
|
10:26:59
|
175,100
|
57
|
|
10:26:34
|
175,100
|
53
|
|
10:26:13
|
175,150
|
9
|
|
10:25:52
|
175,050
|
4
|
|
10:25:52
|
175,050
|
3
|
|
10:25:48
|
175,100
|
4
|
|
10:25:35
|
175,150
|
5
|
|
10:25:22
|
175,100
|
22
|
|
10:25:19
|
175,100
|
61
|
|
10:25:18
|
175,000
|
114
|
|
10:25:18
|
175,000
|
2
|
|
10:25:18
|
175,000
|
47
|
|
10:25:18
|
175,050
|
773
|
|
10:25:13
|
174,950
|
16
|
|
10:24:49
|
175,050
|
60
|
|
10:24:04
|
175,000
|
9
|
|
10:24:03
|
174,950
|
2
|
|
mehr...
|
ETF-Sparplan