adidas Aktie
| 152,95EUR | 1,65EUR | 1,09% |
WKN DE: A1EWWW / ISIN: DE000A1EWWW0
adidas Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:25:49 | 153,300 | ||
| 17:21:12 | 153,300 | ||
| 17:16:47 | 153,050 | ||
| 17:10:14 | 153,200 | ||
| 17:05:33 | 152,900 | ||
| 17:01:41 | 152,950 | ||
| 16:55:17 | 152,500 | ||
| 16:51:42 | 152,800 | ||
| 16:50:16 | 152,800 | ||
| 16:38:58 | 152,950 | 52 | |
| 16:36:08 | 152,800 | ||
| 16:31:32 | 152,650 | ||
| 16:25:06 | 152,550 | ||
| 16:20:08 | 152,700 | ||
| 16:16:12 | 152,700 | ||
| 16:10:05 | 152,800 | ||
| 16:05:05 | 153,050 | ||
| 15:55:04 | 153,150 | ||
| 15:50:03 | 153,050 | ||
| 15:49:30 | 153,050 | ||
| 15:42:12 | 153,200 | ||
| 15:31:09 | 153,050 | ||
| 15:25:05 | 153,100 | ||
| 15:20:04 | 152,950 | ||
| 15:16:14 | 153,050 | ||
| 15:10:08 | 153,050 | ||
| 15:05:05 | 153,050 | ||
| 15:01:03 | 153,050 | ||
| 14:58:22 | 153,150 | 25 | |
| 14:55:29 | 153,050 | 25 | |
| 14:55:02 | 153,050 | ||
| 14:50:02 | 152,900 | ||
| 14:46:07 | 152,950 | ||
| 14:40:04 | 152,950 | ||
| 14:35:09 | 152,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu adidas
Analysen zu adidas
| 21.08.26 | adidas Overweight | |
| 19.08.26 | adidas Outperform | |
| 14.08.26 | adidas Neutral | |
| 04.08.26 | adidas Neutral | |
| 03.08.26 | adidas Neutral |
Weitere Meldungen
|
16:45
|
|
|
|
16:45
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|