XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
0,152 |
| 1 |
10 |
|
0,151 |
| 1 |
10 |
|
0,151 |
| 3 |
7 673 |
|
0,150 |
| 1 |
10 |
|
0,150 |
| 2 |
8 010 |
|
0,149 |
| 1 |
10 |
|
0,149 |
| 1 |
10 |
|
0,148 |
| 1 |
10 |
|
0,148 |
| 1 |
3 779 |
|
0,144 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
06 |
|
0,148 |
| 1 |
2 247 |
|
0,142 |
| 1 |
17 578 |
|
0,138 |
| 2 |
1 406 |
|
0,136 |
| 1 |
5 000 |
|
0,130 |
| 1 |
80 |
|
0,128 |
| 1 |
3 000 |
|
0,126 |
| 1 |
40 000 |
|
0,125 |
| 2 |
22 251 |
|
0,120 |
| 3 |
9 010 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 532 |
100 578 |
1:5,15 |
24.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:44
|
0,144
|
6
|
|
17:06:58
|
0,144
|
351
|
|
17:06:58
|
0,144
|
870
|
|
17:05:05
|
0,144
|
3 319
|
|
17:05:05
|
0,144
|
1 009
|
|
17:05:05
|
0,144
|
672
|
|
15:46:10
|
0,144
|
1 060
|
|
15:26:48
|
0,142
|
2 422
|
|
15:26:48
|
0,143
|
10 000
|
|
15:26:48
|
0,144
|
12 578
|
|
15:24:25
|
0,144
|
20 000
|
|
15:22:58
|
0,142
|
2 684
|
|
15:22:58
|
0,144
|
22 316
|
|
14:43:05
|
0,142
|
845
|
|
14:32:19
|
0,146
|
50
|
|
14:27:36
|
0,142
|
22
|
|
14:27:36
|
0,142
|
144
|
|
14:23:04
|
0,138
|
73
|
|
13:45:13
|
0,142
|
30 000
|
|
13:44:23
|
0,143
|
3 438
|
|
13:34:34
|
0,146
|
330
|
|
mehr...
|
ETF-Sparplan