XETRA Orderbuch zu ADLER
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
15 810 |
|
0,166 |
| 1 |
10 |
|
0,166 |
| 1 |
10 |
|
0,165 |
| 1 |
10 |
|
0,164 |
| 1 |
10 |
|
0,162 |
| 1 |
10 |
|
0,161 |
| 1 |
10 |
|
0,159 |
| 1 |
10 |
|
0,158 |
| 1 |
10 |
|
0,156 |
| 2 |
394 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
16 |
|
0,155 |
| 1 |
10 000 |
|
0,152 |
| 1 |
50 |
|
0,152 |
| 2 |
630 |
|
0,151 |
| 1 |
57 |
|
0,151 |
| 3 |
840 |
|
0,150 |
| 1 |
100 |
|
0,149 |
| 1 |
30 000 |
|
0,140 |
| 1 |
37 000 |
|
0,139 |
| 1 |
3 000 |
|
0,104 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 284 |
81 693 |
1:5,02 |
04.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
0,152
|
394
|
|
17:20:42
|
0,155
|
8 394
|
|
17:20:42
|
0,154
|
10
|
|
14:59:54
|
0,155
|
6 842
|
|
13:48:58
|
0,154
|
6 777
|
|
13:48:58
|
0,153
|
460
|
|
13:12:53
|
0,151
|
10
|
|
12:43:39
|
0,153
|
50
|
|
11:38:56
|
0,153
|
90
|
|
10:54:00
|
0,157
|
20
|
|
10:53:26
|
0,150
|
100
|
|
10:31:53
|
0,160
|
20 000
|
|
10:23:06
|
0,150
|
30
|
|
mehr...
|
ETF-Sparplan