XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
58 |
|
298,850 |
| 1 |
14 |
|
298,750 |
| 1 |
16 |
|
298,700 |
| 1 |
10 |
|
298,550 |
| 1 |
60 |
|
298,450 |
| 1 |
60 |
|
298,350 |
| 2 |
40 |
|
298,300 |
| 1 |
10 |
|
298,250 |
| 1 |
25 |
|
298,200 |
| 1 |
14 |
|
298,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
297,050 |
| 1 |
30 |
|
296,900 |
| 1 |
10 |
|
296,850 |
| 1 |
10 |
|
296,800 |
| 1 |
10 |
|
296,650 |
| 1 |
10 |
|
296,600 |
| 1 |
10 |
|
296,550 |
| 1 |
10 |
|
296,500 |
| 2 |
45 |
|
296,300 |
| 1 |
10 |
|
296,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 307 |
170 |
1:0,55 |
16.12.2025 14:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:01
|
297,100
|
5
|
|
14:26:06
|
297,150
|
1
|
|
14:26:06
|
297,150
|
1
|
|
14:25:49
|
297,300
|
34
|
|
14:25:48
|
297,500
|
1
|
|
13:59:49
|
298,000
|
18
|
|
13:59:49
|
297,950
|
12
|
|
13:37:59
|
298,050
|
6
|
|
13:29:19
|
297,700
|
3
|
|
13:29:19
|
297,700
|
1
|
|
13:18:58
|
297,000
|
8
|
|
13:18:58
|
296,950
|
12
|
|
13:18:58
|
296,950
|
25
|
|
13:17:35
|
296,450
|
12
|
|
13:17:35
|
296,400
|
4
|
|
11:46:36
|
297,050
|
1
|
|
11:45:00
|
296,550
|
10
|
|
10:59:57
|
296,750
|
16
|
|
10:37:17
|
297,500
|
7
|
|
10:37:17
|
297,450
|
11
|
|
10:09:53
|
296,450
|
3
|
|
mehr...
|
ETF-Sparplan