XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
59 |
|
218,250 |
| 1 |
144 |
|
218,150 |
| 1 |
15 |
|
217,900 |
| 2 |
34 |
|
217,850 |
| 1 |
18 |
|
217,800 |
| 1 |
60 |
|
217,750 |
| 3 |
85 |
|
217,700 |
| 3 |
105 |
|
217,650 |
| 1 |
25 |
|
217,600 |
| 1 |
87 |
|
217,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
216,950 |
| 2 |
75 |
|
216,900 |
| 1 |
60 |
|
216,850 |
| 1 |
60 |
|
216,800 |
| 1 |
18 |
|
216,750 |
| 1 |
18 |
|
216,700 |
| 1 |
18 |
|
216,650 |
| 1 |
15 |
|
216,600 |
| 2 |
19 |
|
216,550 |
| 1 |
45 |
|
216,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 632 |
357 |
1:0,56 |
12.02.2026 14:47:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:47:08
|
217,050
|
1
|
|
14:20:52
|
217,400
|
6
|
|
13:58:08
|
217,550
|
8
|
|
13:49:32
|
217,550
|
51
|
|
13:49:32
|
217,550
|
122
|
|
13:49:32
|
217,550
|
20
|
|
13:42:51
|
217,550
|
20
|
|
13:17:58
|
217,500
|
21
|
|
13:06:18
|
217,550
|
38
|
|
13:04:24
|
217,500
|
16
|
|
13:04:24
|
217,500
|
1
|
|
13:04:24
|
217,500
|
4
|
|
13:04:24
|
217,500
|
3
|
|
13:04:24
|
217,500
|
1
|
|
13:04:24
|
217,550
|
10
|
|
13:04:24
|
217,500
|
5
|
|
13:04:24
|
217,550
|
58
|
|
13:04:24
|
217,550
|
3
|
|
13:04:24
|
217,550
|
25
|
|
13:04:24
|
217,550
|
10
|
|
13:04:24
|
217,550
|
87
|
|
mehr...
|
ETF-Sparplan