XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
276,100 |
| 1 |
15 |
|
276,000 |
| 1 |
15 |
|
275,950 |
| 1 |
15 |
|
275,900 |
| 1 |
15 |
|
275,800 |
| 1 |
50 |
|
275,750 |
| 1 |
50 |
|
275,650 |
| 1 |
25 |
|
275,550 |
| 3 |
145 |
|
275,500 |
| 2 |
75 |
|
275,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
155 |
|
275,000 |
| 1 |
120 |
|
274,950 |
| 1 |
120 |
|
274,900 |
| 2 |
220 |
|
274,850 |
| 1 |
120 |
|
274,800 |
| 1 |
15 |
|
274,750 |
| 1 |
15 |
|
274,700 |
| 1 |
15 |
|
274,650 |
| 1 |
50 |
|
274,500 |
| 1 |
15 |
|
274,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 605 |
845 |
1:1,40 |
13.01.2026 15:43:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:43:44
|
275,650
|
17
|
|
15:40:59
|
275,400
|
19
|
|
15:40:59
|
275,350
|
31
|
|
15:39:42
|
275,300
|
1
|
|
15:37:09
|
275,000
|
25
|
|
15:33:39
|
276,450
|
25
|
|
15:32:11
|
275,100
|
15
|
|
15:32:11
|
275,000
|
280
|
|
15:31:51
|
275,100
|
7
|
|
15:30:03
|
275,600
|
67
|
|
15:30:02
|
276,000
|
1
|
|
15:10:13
|
277,000
|
10
|
|
15:05:20
|
277,700
|
50
|
|
15:05:18
|
277,850
|
10
|
|
15:05:16
|
278,000
|
10
|
|
14:59:38
|
278,050
|
11
|
|
14:47:26
|
278,850
|
50
|
|
14:43:47
|
278,150
|
48
|
|
14:26:22
|
278,650
|
7
|
|
14:03:49
|
278,800
|
6
|
|
13:33:02
|
278,350
|
1
|
|
mehr...
|
ETF-Sparplan