XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
278,650 |
| 1 |
35 |
|
278,450 |
| 2 |
235 |
|
278,300 |
| 1 |
36 |
|
277,900 |
| 2 |
120 |
|
277,750 |
| 1 |
120 |
|
277,700 |
| 6 |
276 |
|
277,650 |
| 1 |
120 |
|
277,600 |
| 2 |
200 |
|
277,550 |
| 1 |
75 |
|
277,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
277,250 |
| 1 |
120 |
|
277,150 |
| 1 |
120 |
|
277,050 |
| 1 |
36 |
|
277,000 |
| 1 |
200 |
|
276,500 |
| 1 |
35 |
|
276,450 |
| 1 |
300 |
|
276,400 |
| 1 |
35 |
|
276,150 |
| 1 |
35 |
|
275,750 |
| 1 |
21 |
|
275,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 366 |
927 |
1:0,68 |
25.11.2025 16:53:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:06
|
276,150
|
2
|
|
16:53:06
|
276,200
|
12
|
|
16:53:06
|
276,200
|
14
|
|
16:50:56
|
276,050
|
18
|
|
16:45:23
|
276,100
|
1
|
|
16:42:25
|
275,350
|
4
|
|
16:37:17
|
274,750
|
25
|
|
16:36:02
|
274,100
|
17
|
|
16:32:06
|
274,500
|
25
|
|
16:27:23
|
273,150
|
3
|
|
16:26:58
|
273,400
|
2
|
|
16:12:02
|
274,000
|
1
|
|
16:09:45
|
274,350
|
25
|
|
16:00:40
|
274,050
|
25
|
|
15:52:07
|
274,050
|
24
|
|
15:50:34
|
274,000
|
4
|
|
15:47:29
|
275,000
|
2
|
|
15:45:33
|
275,250
|
1
|
|
15:39:34
|
275,550
|
1
|
|
15:39:34
|
275,550
|
8
|
|
15:38:50
|
275,550
|
8
|
|
mehr...
|
ETF-Sparplan