XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 |
|
306,400 |
| 1 |
18 |
|
306,350 |
| 1 |
05 |
|
306,300 |
| 1 |
14 |
|
306,150 |
| 1 |
14 |
|
306,100 |
| 1 |
14 |
|
306,050 |
| 1 |
40 |
|
306,000 |
| 1 |
40 |
|
305,950 |
| 1 |
40 |
|
305,900 |
| 2 |
90 |
|
305,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
305,450 |
| 1 |
20 |
|
305,400 |
| 2 |
19 |
|
305,150 |
| 1 |
14 |
|
305,100 |
| 3 |
72 |
|
304,950 |
| 1 |
14 |
|
304,900 |
| 1 |
14 |
|
304,850 |
| 2 |
36 |
|
304,800 |
| 1 |
14 |
|
304,750 |
| 1 |
14 |
|
304,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 289 |
242 |
1:0,84 |
30.09.2025 12:11:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:11:20
|
305,800
|
50
|
|
11:31:16
|
305,600
|
24
|
|
10:59:21
|
305,000
|
5
|
|
10:58:58
|
305,300
|
25
|
|
10:58:58
|
305,250
|
12
|
|
10:53:07
|
305,300
|
8
|
|
10:42:12
|
305,500
|
10
|
|
10:42:12
|
305,550
|
21
|
|
10:39:54
|
305,150
|
57
|
|
10:35:28
|
305,550
|
12
|
|
10:20:48
|
305,650
|
1
|
|
10:18:02
|
305,650
|
22
|
|
10:00:02
|
306,250
|
11
|
|
10:00:01
|
306,250
|
11
|
|
09:22:33
|
306,300
|
45
|
|
09:22:33
|
306,300
|
10
|
|
09:16:06
|
306,550
|
1
|
|
09:16:06
|
306,550
|
6
|
|
09:11:13
|
306,850
|
3
|
|
09:11:13
|
306,850
|
14
|
|
09:10:58
|
306,850
|
30
|
|
mehr...
|
ETF-Sparplan