XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
474,850 |
| 1 |
100 |
|
474,750 |
| 2 |
27 |
|
474,700 |
| 1 |
07 |
|
474,350 |
| 1 |
10 |
|
474,050 |
| 1 |
52 |
|
473,650 |
| 1 |
52 |
|
473,600 |
| 1 |
52 |
|
473,550 |
| 1 |
52 |
|
473,500 |
| 1 |
05 |
|
472,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
472,450 |
| 1 |
100 |
|
472,400 |
| 1 |
52 |
|
472,300 |
| 2 |
71 |
|
472,250 |
| 2 |
71 |
|
472,200 |
| 1 |
52 |
|
472,150 |
| 1 |
100 |
|
471,100 |
| 1 |
100 |
|
471,000 |
| 1 |
07 |
|
470,900 |
| 1 |
10 |
|
470,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 387 |
593 |
1:1,53 |
21.11.2024 16:32:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:32
|
472,650
|
5
|
|
16:29:46
|
472,150
|
7
|
|
16:25:22
|
472,800
|
17
|
|
16:23:43
|
473,100
|
9
|
|
16:21:16
|
474,600
|
5
|
|
16:19:45
|
473,550
|
5
|
|
16:17:41
|
473,850
|
5
|
|
16:17:41
|
474,150
|
42
|
|
16:17:41
|
474,150
|
16
|
|
16:17:41
|
474,150
|
16
|
|
16:14:44
|
472,500
|
11
|
|
16:14:44
|
472,550
|
9
|
|
16:13:31
|
472,900
|
5
|
|
16:10:17
|
470,950
|
1
|
|
16:08:41
|
471,650
|
5
|
|
16:05:12
|
471,750
|
5
|
|
16:02:25
|
470,000
|
5
|
|
15:59:53
|
471,800
|
8
|
|
15:59:53
|
471,800
|
8
|
|
15:59:30
|
470,750
|
5
|
|
15:55:19
|
473,100
|
13
|
|
mehr...
|
ETF-Sparplan