XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
311,000 |
| 1 |
100 |
|
310,000 |
| 1 |
02 |
|
309,750 |
| 2 |
61 |
|
309,450 |
| 1 |
300 |
|
309,150 |
| 1 |
100 |
|
309,000 |
| 1 |
18 |
|
308,950 |
| 1 |
100 |
|
308,600 |
| 2 |
102 |
|
307,500 |
| 4 |
404 |
|
307,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
306,350 |
| 1 |
52 |
|
306,300 |
| 1 |
50 |
|
305,500 |
| 1 |
100 |
|
305,250 |
| 1 |
100 |
|
305,000 |
| 1 |
60 |
|
304,500 |
| 1 |
100 |
|
304,000 |
| 1 |
02 |
|
303,700 |
| 1 |
18 |
|
303,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 287 |
534 |
1:0,41 |
16.04.2025 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
307,500
|
1
|
|
17:30:25
|
306,400
|
1
|
|
17:25:54
|
307,550
|
6
|
|
17:08:31
|
304,650
|
1
|
|
17:00:10
|
304,000
|
1
|
|
16:55:16
|
304,100
|
2
|
|
16:47:29
|
304,950
|
1
|
|
16:47:29
|
304,950
|
12
|
|
16:43:15
|
304,850
|
6
|
|
16:42:24
|
304,750
|
11
|
|
16:42:24
|
304,750
|
17
|
|
16:21:30
|
303,150
|
26
|
|
16:18:06
|
303,250
|
1
|
|
15:56:56
|
302,700
|
1
|
|
15:49:02
|
303,850
|
1
|
|
15:41:07
|
303,150
|
7
|
|
15:41:07
|
303,150
|
6
|
|
15:41:07
|
303,150
|
6
|
|
15:41:00
|
303,050
|
6
|
|
15:41:00
|
303,050
|
8
|
|
15:41:00
|
303,050
|
6
|
|
mehr...
|
ETF-Sparplan