XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
237,900 |
| 1 |
21 |
|
237,850 |
| 1 |
50 |
|
237,500 |
| 1 |
200 |
|
237,100 |
| 1 |
16 |
|
237,000 |
| 1 |
275 |
|
236,900 |
| 1 |
120 |
|
236,850 |
| 2 |
420 |
|
236,800 |
| 1 |
50 |
|
236,650 |
| 4 |
175 |
|
236,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
150 |
|
236,200 |
| 1 |
120 |
|
236,150 |
| 2 |
174 |
|
236,100 |
| 1 |
300 |
|
236,050 |
| 1 |
300 |
|
235,950 |
| 1 |
300 |
|
235,850 |
| 1 |
200 |
|
235,750 |
| 1 |
15 |
|
235,600 |
| 1 |
50 |
|
235,500 |
| 2 |
36 |
|
235,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 476 |
1 645 |
1:1,11 |
04.03.2026 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
236,800
|
64
|
|
17:16:11
|
236,300
|
10
|
|
17:09:33
|
236,100
|
10
|
|
16:39:33
|
234,800
|
1
|
|
16:35:00
|
234,500
|
10
|
|
16:19:26
|
234,050
|
22
|
|
16:18:43
|
234,750
|
1
|
|
16:16:49
|
234,800
|
45
|
|
16:13:26
|
235,550
|
1
|
|
16:09:53
|
235,050
|
48
|
|
16:08:14
|
235,250
|
1
|
|
16:02:32
|
235,700
|
100
|
|
16:02:32
|
235,650
|
2
|
|
15:49:08
|
234,700
|
1
|
|
15:47:59
|
233,600
|
19
|
|
15:47:59
|
233,650
|
31
|
|
15:46:02
|
234,100
|
65
|
|
15:40:09
|
234,800
|
13
|
|
15:34:02
|
235,200
|
56
|
|
15:34:02
|
235,150
|
31
|
|
15:33:13
|
235,450
|
120
|
|
mehr...
|
ETF-Sparplan