XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
316,900 |
| 1 |
19 |
|
316,850 |
| 1 |
100 |
|
316,600 |
| 1 |
01 |
|
316,550 |
| 1 |
100 |
|
316,100 |
| 1 |
100 |
|
315,600 |
| 1 |
05 |
|
315,550 |
| 1 |
52 |
|
315,050 |
| 1 |
52 |
|
315,000 |
| 1 |
52 |
|
315,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
314,100 |
| 1 |
52 |
|
314,050 |
| 1 |
52 |
|
314,000 |
| 2 |
105 |
|
312,900 |
| 1 |
60 |
|
312,150 |
| 1 |
19 |
|
312,050 |
| 1 |
100 |
|
312,000 |
| 1 |
02 |
|
311,550 |
| 1 |
100 |
|
311,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 541 |
542 |
1:1,00 |
17.07.2025 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
315,200
|
44
|
|
17:23:47
|
314,550
|
5
|
|
17:23:38
|
314,600
|
17
|
|
17:23:38
|
314,600
|
8
|
|
17:23:38
|
314,600
|
8
|
|
17:23:38
|
314,600
|
16
|
|
17:23:38
|
314,600
|
16
|
|
17:16:22
|
314,150
|
7
|
|
17:16:22
|
314,150
|
8
|
|
17:13:33
|
314,600
|
35
|
|
17:10:03
|
314,350
|
5
|
|
16:58:27
|
314,100
|
18
|
|
16:58:27
|
313,600
|
3
|
|
16:58:27
|
313,600
|
9
|
|
16:58:27
|
313,650
|
43
|
|
16:58:27
|
313,700
|
27
|
|
16:58:27
|
313,750
|
18
|
|
16:48:27
|
313,150
|
8
|
|
16:41:28
|
312,700
|
1
|
|
16:41:28
|
312,550
|
1
|
|
16:38:06
|
312,450
|
16
|
|
mehr...
|
ETF-Sparplan