Adobe Aktie
| 272,07USD | -1,88USD | -0,69% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:22 | 232,650 | ||
| 19:16:14 | 232,650 | ||
| 19:01:19 | 232,350 | ||
| 18:33:47 | 232,150 | ||
| 18:18:39 | 232,000 | ||
| 18:03:23 | 231,550 | ||
| 17:32:55 | 232,100 | ||
| 17:28:29 | 232,300 | 40 | |
| 17:28:25 | 232,300 | 50 | |
| 17:18:33 | 232,100 | ||
| 17:04:08 | 232,300 | ||
| 16:50:14 | 232,450 | ||
| 16:31:13 | 232,650 | ||
| 16:16:12 | 233,550 | ||
| 15:49:32 | 234,750 | 56 | |
| 15:31:06 | 230,350 | ||
| 15:16:08 | 227,600 | ||
| 15:01:09 | 228,250 | ||
| 14:35:25 | 228,900 | 4 | |
| 14:31:08 | 229,150 | ||
| 14:16:11 | 228,750 | ||
| 13:31:05 | 228,750 | ||
| 13:16:08 | 228,100 | ||
| 12:31:14 | 229,600 | ||
| 12:16:07 | 229,300 | ||
| 12:01:07 | 229,450 | ||
| 11:31:09 | 229,350 | ||
| 11:16:08 | 229,300 | ||
| 11:01:09 | 229,450 | ||
| 10:31:08 | 228,850 | ||
| 10:20:08 | 228,900 | ||
| 10:16:07 | 229,050 | ||
| 10:01:06 | 230,100 | ||
| 09:44:58 | 230,150 | 55 | |
| 07:32:45 | 232,400 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 13.03.26 | Adobe Sell | |
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
19:43
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|