XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
05 |
|
226,650 |
| 1 |
25 |
|
226,600 |
| 1 |
25 |
|
226,550 |
| 1 |
17 |
|
226,500 |
| 1 |
17 |
|
226,350 |
| 1 |
17 |
|
226,250 |
| 1 |
17 |
|
226,200 |
| 1 |
17 |
|
226,150 |
| 1 |
30 |
|
226,100 |
| 2 |
81 |
|
226,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
225,100 |
| 2 |
52 |
|
225,050 |
| 1 |
17 |
|
224,950 |
| 1 |
17 |
|
224,900 |
| 1 |
17 |
|
224,850 |
| 1 |
17 |
|
224,800 |
| 3 |
40 |
|
224,700 |
| 1 |
17 |
|
224,650 |
| 1 |
50 |
|
224,500 |
| 1 |
200 |
|
224,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 251 |
452 |
1:1,80 |
19.08.2026 14:28:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:28:24
|
225,200
|
10
|
|
14:28:24
|
225,200
|
45
|
|
14:28:24
|
225,250
|
25
|
|
14:18:29
|
226,050
|
25
|
|
14:01:11
|
226,050
|
30
|
|
14:01:11
|
226,100
|
50
|
|
13:37:42
|
226,000
|
5
|
|
13:25:55
|
226,800
|
10
|
|
13:05:03
|
225,700
|
95
|
|
13:05:03
|
225,750
|
75
|
|
13:04:33
|
225,750
|
75
|
|
13:04:33
|
225,800
|
25
|
|
13:04:33
|
225,850
|
99
|
|
12:31:33
|
226,400
|
16
|
|
12:31:33
|
226,500
|
9
|
|
12:30:28
|
227,450
|
16
|
|
12:20:35
|
226,800
|
4
|
|
12:18:52
|
227,050
|
12
|
|
12:18:20
|
226,400
|
15
|
|
12:07:19
|
226,450
|
20
|
|
12:03:46
|
226,500
|
100
|
|
mehr...
|
ETF-Sparplan