XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
900 |
|
221,950 |
| 1 |
26 |
|
221,850 |
| 1 |
40 |
|
221,600 |
| 1 |
57 |
|
221,200 |
| 2 |
82 |
|
220,650 |
| 1 |
11 |
|
220,600 |
| 1 |
02 |
|
220,500 |
| 2 |
08 |
|
217,350 |
| 2 |
24 |
|
215,100 |
| 1 |
1 000 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 000 |
|
0,000 |
| 1 |
05 |
|
229,600 |
| 1 |
42 |
|
224,050 |
| 1 |
01 |
|
223,950 |
| 1 |
24 |
|
223,900 |
| 1 |
48 |
|
223,750 |
| 1 |
01 |
|
222,850 |
| 1 |
07 |
|
222,550 |
| 1 |
01 |
|
222,400 |
| 1 |
04 |
|
222,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 150 |
2 133 |
1:0,99 |
08.09.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:01:53
|
221,850
|
27
|
|
17:35:54
|
222,000
|
2 220
|
|
17:25:55
|
221,750
|
235
|
|
17:25:55
|
221,750
|
85
|
|
17:25:55
|
221,750
|
120
|
|
17:25:55
|
221,600
|
60
|
|
17:19:52
|
221,600
|
1
|
|
17:16:32
|
221,900
|
1
|
|
17:16:09
|
221,900
|
72
|
|
17:15:57
|
222,200
|
10
|
|
17:02:19
|
220,950
|
6
|
|
17:01:55
|
221,100
|
35
|
|
16:57:34
|
220,800
|
9
|
|
16:46:04
|
220,800
|
9
|
|
16:45:29
|
220,900
|
40
|
|
16:45:29
|
220,900
|
6
|
|
16:45:29
|
220,900
|
4
|
|
16:40:34
|
221,050
|
59
|
|
16:36:12
|
221,200
|
9
|
|
16:33:38
|
220,950
|
49
|
|
16:27:39
|
220,400
|
14
|
|
mehr...
|
ETF-Sparplan