XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
193,300 |
| 1 |
160 |
|
193,280 |
| 1 |
160 |
|
193,260 |
| 1 |
160 |
|
193,240 |
| 3 |
280 |
|
193,220 |
| 1 |
80 |
|
193,200 |
| 1 |
40 |
|
193,160 |
| 1 |
18 |
|
192,780 |
| 1 |
16 |
|
189,020 |
| 4 |
45 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
21 |
|
200,450 |
| 1 |
09 |
|
199,860 |
| 1 |
30 |
|
194,620 |
| 1 |
02 |
|
193,500 |
| 1 |
24 |
|
193,300 |
| 2 |
160 |
|
192,900 |
| 2 |
200 |
|
192,880 |
| 2 |
80 |
|
192,860 |
| 3 |
200 |
|
192,820 |
| 3 |
120 |
|
192,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 119 |
846 |
1:0,76 |
09.07.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:10:19
|
193,500
|
70
|
|
17:59:35
|
193,000
|
160
|
|
17:38:41
|
193,120
|
200
|
|
17:35:34
|
193,160
|
86
|
|
17:30:27
|
193,120
|
9
|
|
17:23:26
|
192,860
|
14
|
|
17:21:24
|
192,840
|
22
|
|
17:21:14
|
192,820
|
42
|
|
17:15:03
|
192,820
|
11
|
|
17:09:09
|
192,900
|
7
|
|
17:04:25
|
193,100
|
12
|
|
16:59:03
|
192,560
|
10
|
|
16:55:35
|
192,060
|
5
|
|
16:55:25
|
191,840
|
8
|
|
16:51:19
|
191,660
|
1
|
|
16:51:19
|
191,660
|
2
|
|
16:42:40
|
192,100
|
38
|
|
16:42:40
|
192,100
|
2
|
|
16:38:35
|
191,680
|
13
|
|
16:19:08
|
191,000
|
1
|
|
16:11:24
|
191,380
|
43
|
|
mehr...
|
ETF-Sparplan