XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
188,800 |
| 1 |
30 |
|
182,200 |
| 1 |
03 |
|
182,000 |
| 1 |
02 |
|
180,000 |
| 1 |
1 657 |
|
179,000 |
| 1 |
30 |
|
171,960 |
| 1 |
20 |
|
170,820 |
| 1 |
06 |
|
170,280 |
| 1 |
79 |
|
169,940 |
| 2 |
21 |
|
156,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
44 |
|
0,000 |
| 2 |
10 |
|
177,100 |
| 2 |
21 |
|
175,640 |
| 1 |
01 |
|
173,940 |
| 1 |
31 |
|
171,340 |
| 2 |
33 |
|
171,220 |
| 1 |
02 |
|
170,880 |
| 1 |
272 |
|
170,700 |
| 3 |
90 |
|
170,300 |
| 1 |
499 |
|
170,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 878 |
1 003 |
1:0,53 |
19.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:42:00
|
170,980
|
9
|
|
17:35:36
|
171,220
|
126
|
|
17:03:45
|
170,540
|
114
|
|
16:53:46
|
171,000
|
2
|
|
16:43:01
|
170,600
|
15
|
|
16:40:11
|
170,920
|
60
|
|
16:34:28
|
170,360
|
101
|
|
16:34:28
|
170,380
|
3
|
|
16:34:26
|
170,500
|
10
|
|
16:34:26
|
170,680
|
116
|
|
16:16:43
|
170,660
|
101
|
|
16:14:42
|
170,580
|
3
|
|
16:12:03
|
170,600
|
1
|
|
16:01:22
|
170,760
|
2
|
|
15:56:38
|
170,620
|
16
|
|
15:50:24
|
170,320
|
155
|
|
15:45:19
|
170,340
|
5
|
|
15:41:38
|
170,920
|
10
|
|
15:16:37
|
170,220
|
1
|
|
14:53:29
|
171,040
|
1
|
|
14:53:29
|
171,040
|
1
|
|
mehr...
|
ETF-Sparplan